Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2019	2.63	2.60	2.61	255,514	104	97,810
13/03/2019	2.65	2.61	2.63	324,968	130	123,649
12/03/2019	2.65	2.61	2.61	291,237	117	110,901
11/03/2019	2.66	2.63	2.65	415,637	178	157,050
10/03/2019	2.63	2.61	2.63	141,980	65	54,199
07/03/2019	2.62	2.60	2.61	136,494	80	52,345
06/03/2019	2.62	2.60	2.60	144,677	43	55,420
05/03/2019	2.63	2.60	2.60	195,402	76	74,793
04/03/2019	2.64	2.59	2.60	424,847	156	162,514
03/03/2019	2.64	2.61	2.61	205,505	106	78,223
28/02/2019	2.62	2.59	2.61	252,191	128	96,547
27/02/2019	2.63	2.58	2.60	229,206	125	88,058
26/02/2019	2.63	2.58	2.61	257,196	116	98,784
25/02/2019	2.61	2.58	2.60	81,658	44	31,470
24/02/2019	2.60	2.57	2.59	75,519	50	29,141
21/02/2019	2.59	2.57	2.59	93,068	62	36,072
20/02/2019	2.61	2.58	2.59	43,228	48	16,689
19/02/2019	2.61	2.58	2.61	80,718	59	31,162
18/02/2019	2.67	2.57	2.58	216,917	166	82,326
17/02/2019	2.69	2.63	2.65	257,779	158	96,774

Download Table