Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2019	2.68	2.63	2.65	355,423	195	133,837
13/02/2019	2.65	2.59	2.63	401,122	263	153,068
12/02/2019	2.64	2.53	2.60	631,949	302	244,828
11/02/2019	2.53	2.49	2.51	194,844	106	77,499
10/02/2019	2.53	2.49	2.50	121,975	56	48,510
07/02/2019	2.53	2.48	2.53	389,466	151	155,900
06/02/2019	2.51	2.48	2.48	201,857	90	81,042
05/02/2019	2.51	2.49	2.49	141,726	71	56,703
04/02/2019	2.51	2.47	2.50	181,161	70	72,555
03/02/2019	2.53	2.46	2.48	242,673	121	97,298
31/01/2019	2.48	2.45	2.46	165,417	89	67,236
30/01/2019	2.48	2.43	2.46	219,740	105	89,096
29/01/2019	2.47	2.42	2.43	186,804	89	76,252
28/01/2019	2.48	2.43	2.43	238,948	106	97,093
27/01/2019	2.49	2.45	2.46	174,955	116	70,976
24/01/2019	2.53	2.48	2.48	277,604	155	110,849
23/01/2019	2.56	2.47	2.50	451,789	238	179,293
22/01/2019	2.54	2.38	2.49	531,820	321	214,608
21/01/2019	2.39	2.32	2.38	253,168	146	107,371
20/01/2019	2.33	2.31	2.31	125,358	62	54,140

Download Table