Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2019	2.33	2.30	2.31	204,974	98	88,327
15/01/2019	2.33	2.30	2.32	155,612	113	67,220
14/01/2019	2.33	2.30	2.30	130,876	66	56,494
13/01/2019	2.32	2.29	2.32	88,471	52	38,348
10/01/2019	2.33	2.30	2.31	72,486	57	31,388
09/01/2019	2.32	2.30	2.32	139,548	69	60,338
08/01/2019	2.34	2.30	2.30	243,271	95	105,136
07/01/2019	2.36	2.31	2.33	160,503	109	68,899
06/01/2019	2.33	2.27	2.33	283,431	118	122,930
03/01/2019	2.29	2.26	2.28	250,318	156	109,838
02/01/2019	2.29	2.27	2.28	209,043	108	91,541
31/12/2018	2.30	2.24	2.27	282,042	130	125,097
30/12/2018	2.30	2.25	2.28	194,964	98	85,394
27/12/2018	2.30	2.25	2.28	231,670	94	102,235
26/12/2018	2.32	2.25	2.28	144,556	107	62,996
24/12/2018	2.36	2.28	2.30	566,389	177	243,379
23/12/2018	2.39	2.34	2.36	198,276	80	84,074
20/12/2018	2.38	2.33	2.37	214,888	124	91,168
19/12/2018	2.38	2.32	2.36	365,347	176	155,278
18/12/2018	2.38	2.29	2.31	412,620	241	176,361

Download Table