Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2018 2.31 2.25 2.28 304,371 168 133,188
16/12/2018 2.27 2.20 2.23 530,836 257 236,767
13/12/2018 2.20 2.05 2.20 595,520 196 284,561
12/12/2018 2.14 2.03 2.06 338,019 207 163,319
11/12/2018 2.18 2.04 2.04 344,628 197 164,773
10/12/2018 2.29 2.16 2.19 364,697 156 165,414
09/12/2018 2.29 2.24 2.24 104,863 50 46,423
06/12/2018 2.29 2.21 2.23 204,368 99 90,382
05/12/2018 2.28 2.25 2.26 251,135 103 111,272
04/12/2018 2.32 2.24 2.24 243,826 102 107,134
03/12/2018 2.34 2.28 2.32 97,755 59 42,121
02/12/2018 2.34 2.27 2.27 188,038 135 81,839
29/11/2018 2.34 2.29 2.34 280,506 153 121,246
28/11/2018 2.37 2.32 2.37 96,826 83 41,402
27/11/2018 2.38 2.34 2.37 84,503 83 35,924
26/11/2018 2.40 2.36 2.39 182,032 84 76,673
25/11/2018 2.42 2.38 2.40 97,893 40 40,841
22/11/2018 2.43 2.40 2.41 163,084 75 67,781
21/11/2018 2.43 2.40 2.41 197,296 105 81,734
19/11/2018 2.45 2.43 2.44 135,341 72 55,515
Download Table