Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2018	2.44	2.41	2.43	75,294	45	31,016
15/11/2018	2.46	2.42	2.43	155,294	78	63,680
14/11/2018	2.54	2.40	2.45	266,236	144	107,992
13/11/2018	2.43	2.34	2.42	191,821	112	81,001
12/11/2018	2.39	2.35	2.38	326,197	182	138,081
11/11/2018	2.42	2.39	2.39	98,171	54	40,747
08/11/2018	2.42	2.40	2.40	129,929	83	54,123
07/11/2018	2.42	2.41	2.41	143,478	69	59,364
06/11/2018	2.43	2.40	2.43	181,431	86	75,267
05/11/2018	2.45	2.41	2.44	126,246	68	51,912
04/11/2018	2.44	2.42	2.44	560,808	63	230,807
01/11/2018	2.46	2.41	2.43	216,603	107	89,178
31/10/2018	2.43	2.41	2.41	85,811	51	35,498
30/10/2018	2.43	2.40	2.43	216,359	126	89,750
29/10/2018	2.45	2.40	2.43	180,763	88	74,992
28/10/2018	2.42	2.39	2.40	84,320	48	35,020
25/10/2018	2.41	2.40	2.40	175,677	72	73,143
24/10/2018	2.41	2.40	2.40	55,054	51	22,912
23/10/2018	2.42	2.40	2.42	47,839	30	19,916
22/10/2018	2.41	2.39	2.41	47,053	54	19,607

Download Table