Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2018	2.49	2.48	2.49	88,284	46	35,526
20/09/2018	2.49	2.47	2.49	174,234	56	70,332
19/09/2018	2.49	2.47	2.48	59,442	50	23,973
18/09/2018	2.50	2.47	2.50	231,404	96	93,292
17/09/2018	2.50	2.48	2.49	119,697	56	48,082
16/09/2018	2.51	2.48	2.49	126,732	71	50,935
13/09/2018	2.51	2.48	2.50	136,108	62	54,503
12/09/2018	2.52	2.50	2.52	139,153	56	55,495
10/09/2018	2.52	2.50	2.51	107,811	63	43,014
09/09/2018	2.53	2.49	2.51	159,972	71	63,782
06/09/2018	2.53	2.50	2.52	66,156	58	26,352
05/09/2018	2.52	2.46	2.52	285,530	142	114,564
04/09/2018	2.46	2.45	2.46	121,286	51	49,485
03/09/2018	2.48	2.45	2.46	193,638	105	78,658
02/09/2018	2.45	2.43	2.43	189,006	114	77,559
30/08/2018	2.46	2.43	2.44	132,176	79	54,082
29/08/2018	2.46	2.44	2.44	146,469	75	59,775
28/08/2018	2.47	2.43	2.47	73,865	52	30,161
27/08/2018	2.46	2.44	2.45	147,892	59	60,313
26/08/2018	2.46	2.44	2.45	124,609	83	50,880

Download Table