Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2018	2.49	2.46	2.49	38,824	23	15,696
19/07/2018	2.48	2.46	2.48	23,900	25	9,662
18/07/2018	2.49	2.47	2.49	15,294	20	6,174
17/07/2018	2.49	2.44	2.47	142,436	87	58,022
16/07/2018	2.50	2.47	2.49	100,090	87	40,360
15/07/2018	2.50	2.49	2.50	29,514	41	11,845
12/07/2018	2.51	2.50	2.50	65,924	73	26,363
11/07/2018	2.52	2.48	2.50	101,683	65	40,800
10/07/2018	2.53	2.48	2.52	248,217	78	99,069
09/07/2018	2.52	2.49	2.52	164,451	83	65,730
08/07/2018	2.53	2.51	2.52	127,432	73	50,557
05/07/2018	2.54	2.52	2.53	63,655	41	25,174
04/07/2018	2.56	2.53	2.54	142,217	76	55,790
03/07/2018	2.58	2.56	2.57	291,554	107	113,609
02/07/2018	2.58	2.56	2.57	66,215	55	25,774
01/07/2018	2.57	2.56	2.57	91,518	54	35,676
28/06/2018	2.57	2.56	2.57	80,672	54	31,426
27/06/2018	2.58	2.56	2.57	115,189	54	44,879
26/06/2018	2.58	2.57	2.58	100,588	61	39,134
25/06/2018	2.60	2.56	2.59	253,250	103	98,287

Download Table