Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2018	2.54	2.51	2.53	177,879	110	70,538
22/05/2018	2.55	2.52	2.55	115,527	103	45,672
21/05/2018	2.57	2.53	2.53	146,369	108	57,513
20/05/2018	2.58	2.55	2.57	68,937	56	26,954
17/05/2018	2.58	2.55	2.56	223,896	187	87,233
16/05/2018	2.56	2.52	2.54	125,470	90	49,375
15/05/2018	2.57	2.53	2.54	103,049	93	40,460
14/05/2018	2.62	2.55	2.56	259,756	164	100,698
13/05/2018	2.64	2.61	2.61	115,852	73	44,229
10/05/2018	2.65	2.63	2.64	147,533	104	55,783
09/05/2018	2.66	2.62	2.65	257,982	159	97,849
08/05/2018	2.74	2.65	2.68	269,307	116	99,358
07/05/2018	2.75	2.71	2.74	225,349	122	82,209
06/05/2018	2.75	2.66	2.73	561,563	249	207,119
03/05/2018	2.68	2.61	2.63	498,650	188	187,768
02/05/2018	2.71	2.67	2.68	500,447	224	186,140
29/04/2018	2.88	2.84	2.86	1,087,244	372	380,020
26/04/2018	2.87	2.81	2.85	570,357	222	200,661
25/04/2018	2.87	2.82	2.87	913,647	324	320,682
24/04/2018	2.79	2.77	2.79	225,766	114	81,200

Download Table