Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2018	2.79	2.77	2.78	200,817	127	72,256
22/04/2018	2.80	2.78	2.78	196,551	98	70,428
19/04/2018	2.81	2.78	2.78	80,634	72	28,918
18/04/2018	2.83	2.80	2.80	193,234	111	68,598
17/04/2018	2.81	2.76	2.80	408,031	169	146,337
16/04/2018	2.78	2.77	2.78	63,291	36	22,792
15/04/2018	2.79	2.77	2.79	304,474	123	109,549
12/04/2018	2.78	2.74	2.76	178,579	88	64,752
11/04/2018	2.77	2.75	2.76	210,591	83	76,356
10/04/2018	2.76	2.73	2.75	240,946	88	87,854
09/04/2018	2.77	2.75	2.75	94,195	57	34,212
08/04/2018	2.80	2.76	2.76	163,963	52	58,911
05/04/2018	2.79	2.73	2.78	136,004	78	48,978
04/04/2018	2.76	2.73	2.76	54,119	45	19,646
03/04/2018	2.78	2.73	2.75	198,169	111	72,249
02/04/2018	2.78	2.76	2.78	75,674	55	27,298
01/04/2018	2.79	2.76	2.77	92,585	54	33,368
29/03/2018	2.79	2.76	2.76	137,871	70	49,749
28/03/2018	2.79	2.77	2.78	283,690	114	101,949
27/03/2018	2.81	2.78	2.78	576,112	188	206,083

Download Table