Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2006 5.02 4.83 5.02 227,145 56 46,375
14/02/2006 5.20 5.08 5.08 66,685 34 13,005
13/02/2006 5.25 5.05 5.25 104,452 43 20,320
12/02/2006 5.32 5.15 5.30 81,208 43 15,419
09/02/2006 5.36 5.31 5.32 181,978 22 34,200
08/02/2006 5.45 5.30 5.30 89,159 47 16,750
07/02/2006 5.40 5.30 5.33 100,151 34 18,838
06/02/2006 5.40 5.27 5.30 251,248 54 47,229
05/02/2006 5.45 5.35 5.35 245,100 83 45,466
02/02/2006 5.50 5.47 5.48 123,767 39 22,521
01/02/2006 5.50 5.45 5.49 92,242 27 16,830
29/01/2006 5.60 5.38 5.38 37,617 30 6,930
26/01/2006 5.40 5.26 5.38 206,329 42 38,565
25/01/2006 5.60 5.34 5.40 196,246 78 36,415
24/01/2006 5.69 5.49 5.50 287,496 87 52,118
23/01/2006 5.77 5.52 5.74 462,147 110 80,459
22/01/2006 5.60 5.46 5.50 366,365 108 66,572
19/01/2006 5.60 5.53 5.56 28,872 25 5,192
18/01/2006 5.60 5.40 5.57 70,521 49 12,830
17/01/2006 5.78 5.43 5.50 256,065 46 46,340