JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2005 | 5.25 | 5.10 | 5.12 | 168,376 | 64 | 32,500 |
| 10/04/2005 | 5.23 | 5.14 | 5.21 | 312,126 | 99 | 60,022 |
| 07/04/2005 | 4.99 | 4.78 | 4.99 | 156,856 | 87 | 31,799 |
| 06/04/2005 | 4.80 | 4.70 | 4.76 | 110,650 | 41 | 23,272 |
| 05/04/2005 | 4.76 | 4.70 | 4.74 | 176,049 | 70 | 37,275 |
| 04/04/2005 | 4.85 | 4.76 | 4.78 | 138,793 | 50 | 28,935 |
| 03/04/2005 | 4.88 | 4.75 | 4.80 | 101,357 | 50 | 21,064 |
| 31/03/2005 | 4.95 | 4.85 | 4.88 | 60,342 | 34 | 12,290 |
| 30/03/2005 | 5.08 | 4.96 | 4.96 | 92,119 | 32 | 18,485 |
| 29/03/2005 | 5.20 | 5.04 | 5.08 | 303,649 | 45 | 59,523 |
| 27/03/2005 | 5.32 | 5.24 | 5.30 | 225,421 | 54 | 42,625 |
| 24/03/2005 | 5.27 | 5.22 | 5.26 | 125,951 | 41 | 24,030 |
| 23/03/2005 | 5.26 | 5.23 | 5.25 | 98,785 | 29 | 18,834 |
| 22/03/2005 | 5.30 | 5.26 | 5.27 | 135,383 | 47 | 25,665 |
| 21/03/2005 | 5.32 | 5.26 | 5.26 | 156,896 | 35 | 29,735 |
| 20/03/2005 | 5.33 | 5.30 | 5.31 | 305,151 | 50 | 57,435 |
| 17/03/2005 | 5.35 | 5.29 | 5.29 | 227,869 | 55 | 42,900 |
| 16/03/2005 | 5.34 | 5.30 | 5.31 | 207,698 | 78 | 39,120 |
| 15/03/2005 | 5.32 | 5.29 | 5.30 | 149,272 | 37 | 28,164 |
| 14/03/2005 | 5.31 | 5.20 | 5.30 | 145,664 | 32 | 27,513 |