Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2021 0.25 0.25 0.25 1,560 5 6,241
01/03/2021 0.26 0.25 0.26 18,092 22 72,308
28/02/2021 0.25 0.24 0.25 8,600 15 34,501
25/02/2021 0.26 0.25 0.25 5,374 13 21,462
24/02/2021 0.25 0.25 0.25 4,570 15 18,280
23/02/2021 0.25 0.25 0.25 5,392 23 21,569
22/02/2021 0.26 0.25 0.25 9,460 17 37,000
21/02/2021 0.26 0.25 0.26 3,565 10 14,000
17/02/2021 0.26 0.25 0.26 22,207 45 85,450
16/02/2021 0.26 0.25 0.26 6,860 11 27,431
15/02/2021 0.26 0.25 0.26 10,898 24 42,587
14/02/2021 0.27 0.26 0.26 24,130 45 91,561
11/02/2021 0.27 0.26 0.27 5,923 16 22,510
10/02/2021 0.27 0.26 0.26 23,619 44 90,805
09/02/2021 0.27 0.27 0.27 5,130 11 19,000
08/02/2021 0.28 0.27 0.28 9,458 29 35,000
07/02/2021 0.28 0.27 0.28 25,432 42 94,140
04/02/2021 0.28 0.27 0.28 9,112 19 33,126
03/02/2021 0.28 0.27 0.28 25,606 37 94,450
02/02/2021 0.28 0.27 0.27 8,136 15 29,846
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 2.84 2.45 2.69 2,544,988 1,365 943,243
01/11/2009 2.62 2.47 2.47 1,557,419 982 618,009
25/10/2009 2.76 2.54 2.65 1,913,233 1,053 719,211
18/10/2009 2.98 2.70 2.70 2,503,042 1,057 884,760
11/10/2009 2.98 2.81 2.92 1,843,963 808 636,661
04/10/2009 3.01 2.85 2.90 3,060,813 1,337 1,041,920
27/09/2009 3.20 2.95 2.98 3,808,627 1,303 1,261,711
24/09/2009 3.15 3.03 3.12 184,155 146 59,085
13/09/2009 3.18 2.94 3.04 1,663,286 933 551,060
06/09/2009 3.34 3.09 3.13 4,739,907 1,379 1,467,786
30/08/2009 3.26 2.96 3.17 5,647,962 1,748 1,790,467
23/08/2009 2.97 2.72 2.96 2,447,180 1,132 853,286
16/08/2009 2.90 2.57 2.68 2,079,446 1,401 774,417
09/08/2009 3.19 2.85 2.86 4,382,725 1,643 1,479,144
02/08/2009 3.39 3.15 3.15 4,245,332 1,293 1,289,006
26/07/2009 3.43 3.18 3.31 7,009,897 1,974 2,125,788
19/07/2009 3.43 3.08 3.30 8,159,021 2,458 2,503,392
12/07/2009 3.11 2.75 3.11 4,680,079 1,690 1,609,071
05/07/2009 3.34 2.86 3.04 6,212,663 2,056 2,011,186
28/06/2009 3.54 3.13 3.38 6,185,185 2,221 1,817,786