THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2023 | 2.23 | 2.23 | 2.23 | 2,230 | 5 | 1,000 |
| 05/02/2023 | 2.24 | 2.21 | 2.23 | 2,944 | 7 | 1,320 |
| 02/02/2023 | 2.22 | 2.21 | 2.22 | 453 | 3 | 205 |
| 01/02/2023 | 2.23 | 2.23 | 2.23 | 3,613 | 6 | 1,620 |
| 31/01/2023 | 2.22 | 2.21 | 2.22 | 1,651 | 5 | 744 |
| 30/01/2023 | 2.22 | 2.21 | 2.22 | 2,074 | 4 | 938 |
| 29/01/2023 | 2.21 | 2.21 | 2.21 | 553 | 2 | 250 |
| 26/01/2023 | 2.21 | 2.20 | 2.20 | 663 | 3 | 300 |
| 25/01/2023 | 2.21 | 2.21 | 2.21 | 995 | 3 | 450 |
| 24/01/2023 | 2.20 | 2.17 | 2.17 | 6,309 | 8 | 2,889 |
| 19/01/2023 | 2.17 | 2.17 | 2.17 | 558 | 2 | 257 |
| 18/01/2023 | 2.17 | 2.17 | 2.17 | 851 | 1 | 392 |
| 17/01/2023 | 2.19 | 2.17 | 2.19 | 1,662 | 4 | 765 |
| 16/01/2023 | 2.21 | 2.20 | 2.20 | 2,204 | 3 | 1,000 |
| 15/01/2023 | 2.19 | 2.17 | 2.19 | 2,714 | 6 | 1,250 |
| 09/01/2023 | 2.16 | 2.15 | 2.16 | 3,979 | 2 | 1,842 |
| 08/01/2023 | 2.22 | 2.16 | 2.22 | 876 | 3 | 400 |
| 07/12/2022 | 2.14 | 2.14 | 2.14 | 462 | 1 | 216 |
| 04/12/2022 | 2.10 | 2.10 | 2.10 | 4,202 | 6 | 2,001 |
| 01/12/2022 | 2.10 | 2.08 | 2.10 | 2,422 | 4 | 1,163 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 3.84 | 3.80 | 3.84 | 13,228 | 11 | 3,450 |
| 15/01/2017 | 3.78 | 3.76 | 3.76 | 3,649 | 3 | 968 |
| 08/01/2017 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 02/01/2017 | 3.99 | 3.73 | 3.80 | 504 | 3 | 130 |
| 26/12/2016 | 3.97 | 3.71 | 3.97 | 24,891 | 26 | 6,572 |
| 18/12/2016 | 3.77 | 3.77 | 3.77 | 1,681 | 2 | 446 |
| 11/12/2016 | 3.79 | 3.75 | 3.79 | 354 | 4 | 94 |
| 04/12/2016 | 3.73 | 3.70 | 3.72 | 10,842 | 10 | 2,916 |
| 27/11/2016 | 3.76 | 3.72 | 3.76 | 13,587 | 15 | 3,637 |
| 20/11/2016 | 3.75 | 3.72 | 3.72 | 4,706 | 3 | 1,263 |
| 13/11/2016 | 3.75 | 3.75 | 3.75 | 22,185 | 5 | 5,916 |
| 06/11/2016 | 3.72 | 3.72 | 3.72 | 1,112 | 1 | 299 |
| 30/10/2016 | 3.75 | 3.74 | 3.75 | 160,677 | 5 | 42,954 |
| 23/10/2016 | 3.75 | 3.70 | 3.75 | 62,527 | 13 | 16,795 |
| 16/10/2016 | 3.75 | 3.75 | 3.75 | 18,338 | 12 | 4,890 |
| 09/10/2016 | 3.75 | 3.74 | 3.75 | 13,162 | 10 | 3,511 |
| 03/10/2016 | 3.75 | 3.72 | 3.74 | 13,695 | 9 | 3,656 |
| 25/09/2016 | 3.81 | 3.72 | 3.72 | 191,824 | 54 | 51,106 |
| 18/09/2016 | 3.84 | 3.80 | 3.81 | 58,669 | 24 | 15,408 |
| 04/09/2016 | 3.86 | 3.83 | 3.84 | 61,071 | 41 | 15,881 |