Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 16/04/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares586
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E44.66
Value Traded299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.53 0.51 0.53 563 4 1,084
03/03/2024 0.55 0.52 0.53 1,257,133 100 2,289,769
29/02/2024 0.54 0.53 0.54 2,393 2 4,512
27/02/2024 0.54 0.50 0.54 6,056 8 11,500
26/02/2024 0.52 0.51 0.52 12,748 14 24,900
25/02/2024 0.50 0.50 0.50 345 3 689
22/02/2024 0.50 0.50 0.50 298 1 596
20/02/2024 0.51 0.50 0.50 6,650 7 13,082
19/02/2024 0.51 0.51 0.51 306 1 600
18/02/2024 0.51 0.51 0.51 677 2 1,327
15/02/2024 0.51 0.51 0.51 1,020 2 2,000
14/02/2024 0.51 0.51 0.51 337 2 660
13/02/2024 0.51 0.51 0.51 934 6 1,832
07/02/2024 0.52 0.52 0.52 31,304 14 60,200
06/02/2024 0.54 0.52 0.54 1,364 6 2,600
05/02/2024 0.52 0.52 0.52 5,200 5 10,000
04/02/2024 0.53 0.53 0.53 530 4 1,000
01/02/2024 0.52 0.52 0.52 417 2 802
31/01/2024 0.54 0.52 0.52 4,240 7 8,000
30/01/2024 0.52 0.52 0.52 73 1 141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.51 0.48 0.50 7,371 30 14,923
12/11/2023 0.51 0.48 0.50 8,413 27 16,909
05/11/2023 0.50 0.48 0.50 1,632 19 3,359
29/10/2023 0.50 0.48 0.48 6,130 10 12,639
22/10/2023 0.49 0.48 0.49 16,552 32 34,123
15/10/2023 0.50 0.49 0.50 9,021 19 18,341
08/10/2023 0.51 0.49 0.49 39,057 49 79,395
01/10/2023 0.52 0.51 0.51 87,598 24 171,756
24/09/2023 0.52 0.50 0.51 14,090 28 27,277
17/09/2023 0.51 0.50 0.51 7,713 29 15,280
10/09/2023 0.52 0.50 0.52 3,660 15 7,198
03/09/2023 0.51 0.50 0.51 10,919 14 21,454
27/08/2023 0.52 0.50 0.52 30,364 44 59,619
20/08/2023 0.51 0.49 0.51 14,766 26 29,233
13/08/2023 0.50 0.50 0.50 3,197 6 6,393
06/08/2023 0.52 0.50 0.51 32,222 51 63,330
30/07/2023 0.51 0.51 0.51 5,483 15 10,750
23/07/2023 0.55 0.51 0.52 553,850 116 1,010,830
16/07/2023 0.53 0.51 0.53 42,109 78 82,138
09/07/2023 0.53 0.50 0.53 87,642 91 167,316
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.55 0.51 0.53 32,667 94 63,179
01/06/2022 0.58 0.50 0.57 333,406 426 618,884
08/05/2022 0.55 0.49 0.51 197,782 215 386,732
03/04/2022 0.55 0.48 0.49 159,346 222 306,636
01/03/2022 0.53 0.44 0.50 379,412 575 797,832
01/02/2022 0.62 0.44 0.46 294,804 536 548,852
02/01/2022 0.64 0.47 0.59 966,846 1,091 1,686,980
01/12/2021 0.51 0.45 0.48 176,624 471 368,927
01/11/2021 0.53 0.45 0.50 354,614 664 722,451
03/10/2021 0.50 0.43 0.49 820,921 1,294 1,748,661
01/09/2021 0.48 0.41 0.43 311,584 464 692,802
01/08/2021 0.47 0.38 0.47 407,073 626 923,231
01/07/2021 0.42 0.38 0.39 61,931 148 157,754
01/06/2021 0.45 0.38 0.40 473,355 737 1,184,573
02/05/2021 0.41 0.38 0.40 22,325 68 56,716
01/04/2021 0.42 0.39 0.40 18,270 79 45,451
01/03/2021 0.44 0.38 0.42 145,644 256 348,560
01/02/2021 0.42 0.38 0.42 60,509 81 147,924
03/01/2021 0.42 0.36 0.39 159,191 180 396,588
01/12/2020 0.38 0.34 0.36 75,454 171 211,919
Download Table