Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.79
Last Closing3.77
No. of Transactions44
SectorTechnology and Communication
Low Price3.71
Opening Price3.78
No. of Shares184,753
Div5.87
Change-0.02
Closing Price3.75
Average Price3.77
P/E16.68
Value Traded696,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 2.91 2.88 2.89 38,419 25 13,304
18/11/2024 2.91 2.89 2.91 113,123 15 39,008
17/11/2024 2.91 2.88 2.90 34,636 38 11,958
14/11/2024 2.91 2.90 2.91 82,376 26 28,347
13/11/2024 2.92 2.89 2.90 87,714 30 30,172
12/11/2024 2.93 2.92 2.92 190,328 28 65,175
11/11/2024 2.92 2.90 2.91 217,371 55 74,633
10/11/2024 2.93 2.90 2.92 36,253 18 12,403
07/11/2024 2.90 2.87 2.88 58,918 46 20,434
06/11/2024 2.90 2.87 2.89 51,949 23 17,985
05/11/2024 2.91 2.88 2.89 33,950 26 11,717
04/11/2024 2.90 2.89 2.90 14,442 20 4,988
03/11/2024 2.92 2.90 2.92 52,204 30 17,928
31/10/2024 2.93 2.89 2.92 158,566 63 54,387
30/10/2024 2.92 2.89 2.89 67,529 38 23,215
29/10/2024 2.93 2.89 2.90 391,357 89 134,300
28/10/2024 2.93 2.90 2.92 244,805 71 83,682
27/10/2024 2.94 2.90 2.93 446,822 102 152,668
24/10/2024 2.93 2.90 2.91 288,836 61 99,091
23/10/2024 2.93 2.90 2.92 145,407 53 49,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 1.42 1.28 1.42 127,919 196 95,281
09/12/2018 1.36 1.22 1.28 110,049 136 85,473
02/12/2018 1.41 1.29 1.33 104,047 147 78,323
25/11/2018 1.49 1.34 1.35 56,547 117 39,802
18/11/2018 1.55 1.49 1.49 28,478 76 18,601
11/11/2018 1.62 1.46 1.50 135,865 184 88,721
04/11/2018 1.64 1.61 1.62 52,156 75 32,175
28/10/2018 1.67 1.64 1.65 49,262 43 29,767
21/10/2018 1.66 1.64 1.66 8,938 17 5,431
14/10/2018 1.67 1.63 1.65 16,755 37 10,157
07/10/2018 1.67 1.65 1.67 31,808 55 19,199
30/09/2018 1.67 1.63 1.66 21,594 52 13,058
23/09/2018 1.70 1.62 1.66 85,725 96 51,823
16/09/2018 1.72 1.68 1.68 57,137 52 33,717
09/09/2018 1.74 1.71 1.73 18,550 34 10,759
02/09/2018 1.73 1.70 1.73 37,059 56 21,648
26/08/2018 1.72 1.69 1.69 41,626 60 24,504
19/08/2018 1.72 1.72 1.72 11,008 11 6,400
12/08/2018 1.72 1.69 1.72 22,367 56 13,128
05/08/2018 1.72 1.68 1.71 28,608 52 16,816
Download Table