JORDAN TELECOM Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.88
Last Closing2.89
No. of Transactions71
SectorTechnology and Communication
Low Price2.85
Opening Price2.87
No. of Shares162,146
Div7.67
Change-0.02
Closing Price2.87
Average Price2.87
P/E11.76
Value Traded465,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2007 | 4.32 | 4.29 | 4.29 | 300,773 | 42 | 69,748 |
| 26/09/2007 | 4.35 | 4.31 | 4.31 | 103,346 | 30 | 23,802 |
| 25/09/2007 | 4.37 | 4.32 | 4.36 | 239,595 | 96 | 55,010 |
| 24/09/2007 | 4.36 | 4.32 | 4.32 | 181,339 | 48 | 41,815 |
| 23/09/2007 | 4.33 | 4.28 | 4.31 | 29,336 | 23 | 6,823 |
| 20/09/2007 | 4.32 | 4.28 | 4.32 | 29,852 | 22 | 6,943 |
| 19/09/2007 | 4.36 | 4.31 | 4.31 | 224,401 | 71 | 51,760 |
| 18/09/2007 | 4.35 | 4.32 | 4.32 | 104,604 | 54 | 24,115 |
| 17/09/2007 | 4.35 | 4.29 | 4.33 | 359,704 | 64 | 83,007 |
| 16/09/2007 | 4.32 | 4.28 | 4.29 | 104,834 | 29 | 24,422 |
| 13/09/2007 | 4.33 | 4.26 | 4.32 | 488,095 | 133 | 113,455 |
| 12/09/2007 | 4.29 | 4.26 | 4.26 | 103,129 | 41 | 24,161 |
| 11/09/2007 | 4.30 | 4.25 | 4.29 | 143,378 | 13 | 33,717 |
| 10/09/2007 | 4.31 | 4.27 | 4.29 | 206,238 | 38 | 47,972 |
| 09/09/2007 | 4.30 | 4.23 | 4.28 | 201,413 | 80 | 47,174 |
| 06/09/2007 | 4.26 | 4.20 | 4.25 | 57,591 | 34 | 13,587 |
| 05/09/2007 | 4.29 | 4.22 | 4.23 | 20,347 | 16 | 4,810 |
| 04/09/2007 | 4.25 | 4.22 | 4.23 | 351,837 | 83 | 83,164 |
| 03/09/2007 | 4.28 | 4.24 | 4.28 | 115,910 | 46 | 27,198 |
| 02/09/2007 | 4.30 | 4.23 | 4.28 | 119,985 | 43 | 28,123 |