JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2005 | 3.80 | 3.70 | 3.70 | 26,120 | 2 | 6,900 |
| 26/04/2005 | 3.62 | 3.60 | 3.62 | 3,962 | 2 | 1,100 |
| 25/04/2005 | 3.50 | 3.34 | 3.45 | 53,100 | 17 | 15,500 |
| 24/04/2005 | 3.34 | 3.15 | 3.34 | 18,193 | 9 | 5,650 |
| 20/04/2005 | 3.20 | 3.10 | 3.19 | 7,755 | 5 | 2,450 |
| 19/04/2005 | 3.08 | 3.05 | 3.05 | 33,779 | 11 | 11,000 |
| 18/04/2005 | 2.94 | 2.80 | 2.94 | 17,490 | 11 | 6,050 |
| 17/04/2005 | 2.80 | 2.80 | 2.80 | 1,260 | 2 | 450 |
| 14/04/2005 | 2.67 | 2.50 | 2.67 | 5,687 | 6 | 2,200 |
| 13/04/2005 | 2.67 | 2.50 | 2.55 | 15,571 | 8 | 5,958 |
| 12/04/2005 | 2.55 | 2.43 | 2.55 | 18,825 | 16 | 7,700 |
| 11/04/2005 | 2.43 | 2.40 | 2.43 | 9,421 | 9 | 3,900 |
| 10/04/2005 | 2.32 | 2.10 | 2.32 | 2,460 | 6 | 1,100 |
| 06/04/2005 | 2.21 | 2.21 | 2.21 | 1,116 | 4 | 505 |
| 05/04/2005 | 2.12 | 2.00 | 2.12 | 6,800 | 6 | 3,300 |
| 03/04/2005 | 2.02 | 2.02 | 2.02 | 2,020 | 2 | 1,000 |
| 31/03/2005 | 1.98 | 1.98 | 1.98 | 1,386 | 3 | 700 |
| 30/03/2005 | 1.89 | 1.89 | 1.89 | 945 | 2 | 500 |
| 28/03/2005 | 1.80 | 1.65 | 1.80 | 6,190 | 6 | 3,600 |
| 27/03/2005 | 1.72 | 1.72 | 1.72 | 4,816 | 2 | 2,800 |