AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/06/2026
MarketFirst
High Price2.58
Last Closing2.59
No. of Transactions47
SectorUtilities and Energy
Low Price2.51
Opening Price2.58
No. of Shares16,852
Div7.00
Change-0.02
Closing Price2.57
Average Price2.54
P/E12.07
Value Traded42,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2011 | 1.33 | 1.26 | 1.26 | 174,847 | 146 | 137,390 |
| 26/06/2011 | 1.34 | 1.29 | 1.32 | 210,256 | 133 | 158,933 |
| 23/06/2011 | 1.28 | 1.21 | 1.28 | 93,482 | 101 | 73,458 |
| 22/06/2011 | 1.25 | 1.21 | 1.22 | 34,263 | 45 | 28,080 |
| 21/06/2011 | 1.30 | 1.25 | 1.25 | 145,466 | 131 | 114,639 |
| 20/06/2011 | 1.32 | 1.26 | 1.30 | 42,890 | 52 | 32,815 |
| 19/06/2011 | 1.38 | 1.28 | 1.30 | 251,886 | 177 | 193,923 |
| 16/06/2011 | 1.39 | 1.34 | 1.34 | 44,097 | 63 | 32,785 |
| 15/06/2011 | 1.41 | 1.38 | 1.38 | 24,712 | 31 | 17,689 |
| 14/06/2011 | 1.42 | 1.37 | 1.40 | 29,846 | 56 | 21,290 |
| 13/06/2011 | 1.45 | 1.39 | 1.39 | 177,819 | 140 | 125,288 |
| 12/06/2011 | 1.41 | 1.38 | 1.41 | 264,325 | 119 | 188,655 |
| 08/06/2011 | 1.43 | 1.35 | 1.35 | 278,289 | 156 | 204,417 |
| 07/06/2011 | 1.42 | 1.38 | 1.42 | 70,644 | 50 | 50,630 |
| 06/06/2011 | 1.40 | 1.35 | 1.38 | 44,066 | 53 | 32,036 |
| 05/06/2011 | 1.43 | 1.39 | 1.40 | 67,813 | 56 | 48,030 |
| 02/06/2011 | 1.50 | 1.41 | 1.41 | 256,777 | 112 | 180,036 |
| 01/06/2011 | 1.50 | 1.46 | 1.48 | 15,881 | 17 | 10,789 |
| 31/05/2011 | 1.54 | 1.49 | 1.49 | 122,582 | 93 | 80,891 |
| 30/05/2011 | 1.52 | 1.49 | 1.51 | 199,707 | 167 | 132,587 |