THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2013 | 1.75 | 1.72 | 1.72 | 8,190 | 10 | 4,700 |
| 10/06/2013 | 1.75 | 1.73 | 1.75 | 1,167 | 3 | 668 |
| 09/06/2013 | 1.77 | 1.73 | 1.73 | 17,275 | 19 | 9,905 |
| 06/06/2013 | 1.75 | 1.75 | 1.75 | 5,425 | 5 | 3,100 |
| 04/06/2013 | 1.77 | 1.75 | 1.75 | 3,665 | 4 | 2,091 |
| 03/06/2013 | 1.78 | 1.76 | 1.78 | 1,052 | 4 | 595 |
| 02/06/2013 | 1.78 | 1.75 | 1.78 | 2,110 | 4 | 1,205 |
| 30/05/2013 | 1.80 | 1.75 | 1.76 | 19,970 | 10 | 11,166 |
| 29/05/2013 | 1.80 | 1.77 | 1.79 | 16,453 | 20 | 9,263 |
| 28/05/2013 | 1.77 | 1.75 | 1.77 | 8,947 | 18 | 5,100 |
| 27/05/2013 | 1.74 | 1.70 | 1.74 | 24,508 | 30 | 14,274 |
| 26/05/2013 | 1.70 | 1.70 | 1.70 | 12,070 | 4 | 7,100 |
| 23/05/2013 | 1.70 | 1.69 | 1.70 | 12,337 | 8 | 7,270 |
| 22/05/2013 | 1.70 | 1.69 | 1.70 | 848 | 2 | 500 |
| 21/05/2013 | 1.69 | 1.68 | 1.68 | 338 | 2 | 200 |
| 20/05/2013 | 1.69 | 1.68 | 1.68 | 10,218 | 5 | 6,047 |
| 19/05/2013 | 1.69 | 1.68 | 1.68 | 527 | 3 | 313 |
| 16/05/2013 | 1.70 | 1.68 | 1.70 | 12,014 | 4 | 7,120 |
| 15/05/2013 | 1.70 | 1.70 | 1.70 | 867 | 2 | 510 |
| 14/05/2013 | 1.70 | 1.68 | 1.69 | 87,939 | 41 | 52,098 |