THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2013 | 1.68 | 1.68 | 1.68 | 2,688 | 5 | 1,600 |
| 12/05/2013 | 1.67 | 1.67 | 1.67 | 15,149 | 15 | 9,071 |
| 09/05/2013 | 1.67 | 1.67 | 1.67 | 18 | 1 | 11 |
| 08/05/2013 | 1.67 | 1.67 | 1.67 | 17,789 | 15 | 10,652 |
| 06/05/2013 | 1.66 | 1.64 | 1.64 | 991 | 3 | 600 |
| 05/05/2013 | 1.67 | 1.63 | 1.67 | 16,549 | 3 | 10,150 |
| 01/05/2013 | 1.65 | 1.65 | 1.65 | 215 | 1 | 130 |
| 30/04/2013 | 1.70 | 1.69 | 1.69 | 5,918 | 5 | 3,500 |
| 29/04/2013 | 1.75 | 1.69 | 1.69 | 19,365 | 22 | 11,385 |
| 25/04/2013 | 1.69 | 1.68 | 1.69 | 2,027 | 4 | 1,200 |
| 24/04/2013 | 1.68 | 1.68 | 1.68 | 6,693 | 6 | 3,984 |
| 23/04/2013 | 1.69 | 1.68 | 1.68 | 8,460 | 7 | 5,035 |
| 22/04/2013 | 1.69 | 1.65 | 1.69 | 20,747 | 13 | 12,499 |
| 21/04/2013 | 1.71 | 1.67 | 1.67 | 33,130 | 25 | 19,821 |
| 18/04/2013 | 1.72 | 1.71 | 1.71 | 1,733 | 4 | 1,010 |
| 17/04/2013 | 1.71 | 1.71 | 1.71 | 5,130 | 3 | 3,000 |
| 16/04/2013 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 15/04/2013 | 1.71 | 1.69 | 1.71 | 18,244 | 14 | 10,724 |
| 14/04/2013 | 1.70 | 1.69 | 1.70 | 11,842 | 8 | 7,007 |
| 11/04/2013 | 1.70 | 1.70 | 1.70 | 17,000 | 2 | 10,000 |