THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2013 | 1.66 | 1.66 | 1.66 | 159 | 1 | 96 |
| 04/03/2013 | 1.66 | 1.66 | 1.66 | 5,319 | 7 | 3,204 |
| 03/03/2013 | 1.66 | 1.66 | 1.66 | 1,992 | 2 | 1,200 |
| 28/02/2013 | 1.66 | 1.66 | 1.66 | 1,604 | 1 | 966 |
| 27/02/2013 | 1.66 | 1.66 | 1.66 | 2,490 | 5 | 1,500 |
| 26/02/2013 | 1.65 | 1.65 | 1.65 | 37,280 | 11 | 22,594 |
| 25/02/2013 | 1.65 | 1.65 | 1.65 | 330 | 2 | 200 |
| 24/02/2013 | 1.65 | 1.65 | 1.65 | 2,236 | 3 | 1,355 |
| 21/02/2013 | 1.65 | 1.64 | 1.65 | 5,278 | 4 | 3,200 |
| 20/02/2013 | 1.65 | 1.65 | 1.65 | 10,812 | 10 | 6,553 |
| 18/02/2013 | 1.67 | 1.65 | 1.65 | 2,764 | 4 | 1,672 |
| 17/02/2013 | 1.65 | 1.65 | 1.65 | 4,125 | 3 | 2,500 |
| 13/02/2013 | 1.68 | 1.64 | 1.65 | 18,434 | 13 | 11,050 |
| 12/02/2013 | 1.63 | 1.63 | 1.63 | 769 | 3 | 472 |
| 10/02/2013 | 1.64 | 1.63 | 1.64 | 4,653 | 5 | 2,845 |
| 07/02/2013 | 1.64 | 1.63 | 1.63 | 2,121 | 4 | 1,300 |
| 06/02/2013 | 1.64 | 1.63 | 1.63 | 6,692 | 4 | 4,100 |
| 05/02/2013 | 1.63 | 1.63 | 1.63 | 505 | 2 | 310 |
| 03/02/2013 | 1.67 | 1.65 | 1.67 | 15,981 | 21 | 9,609 |
| 31/01/2013 | 1.64 | 1.63 | 1.64 | 3,801 | 4 | 2,329 |