THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2012 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 06/11/2012 | 1.50 | 1.48 | 1.50 | 5,542 | 6 | 3,695 |
| 05/11/2012 | 1.49 | 1.48 | 1.48 | 78,373 | 5 | 52,600 |
| 01/11/2012 | 1.50 | 1.48 | 1.49 | 3,512 | 5 | 2,357 |
| 24/10/2012 | 1.48 | 1.48 | 1.48 | 118 | 1 | 80 |
| 16/10/2012 | 1.50 | 1.49 | 1.50 | 592 | 2 | 395 |
| 15/10/2012 | 1.50 | 1.49 | 1.50 | 17,046 | 7 | 11,439 |
| 14/10/2012 | 1.49 | 1.49 | 1.49 | 522 | 4 | 350 |
| 07/10/2012 | 1.49 | 1.49 | 1.49 | 4,214 | 6 | 2,828 |
| 04/10/2012 | 1.48 | 1.48 | 1.48 | 5,110 | 8 | 3,453 |
| 03/10/2012 | 1.49 | 1.49 | 1.49 | 2,332 | 4 | 1,565 |
| 02/10/2012 | 1.49 | 1.47 | 1.49 | 1,546 | 3 | 1,050 |
| 01/10/2012 | 1.50 | 1.48 | 1.48 | 6,073 | 9 | 4,103 |
| 30/09/2012 | 1.49 | 1.48 | 1.48 | 1,482 | 3 | 1,000 |
| 25/09/2012 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 24/09/2012 | 1.49 | 1.48 | 1.48 | 1,155 | 2 | 776 |
| 23/09/2012 | 1.50 | 1.49 | 1.49 | 3,579 | 6 | 2,400 |
| 20/09/2012 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
| 19/09/2012 | 1.49 | 1.49 | 1.49 | 3,353 | 2 | 2,250 |
| 18/09/2012 | 1.49 | 1.49 | 1.49 | 1,118 | 2 | 750 |