Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2009 1.84 1.84 1.84 18 1 10
17/12/2009 1.84 1.84 1.84 3,781 2 2,055
16/12/2009 1.87 1.75 1.83 12,466 11 7,010
15/12/2009 1.84 1.84 1.84 1,564 2 850
14/12/2009 1.94 1.90 1.93 2,967 3 1,550
10/12/2009 1.91 1.89 1.91 15,540 11 8,200
09/12/2009 1.98 1.86 1.95 16,951 11 8,620
08/12/2009 1.99 1.92 1.92 47,906 19 24,195
07/12/2009 2.01 1.95 2.00 107,547 50 53,755
06/12/2009 1.96 1.85 1.96 132,068 44 69,058
03/12/2009 1.87 1.84 1.87 46,363 16 24,950
02/12/2009 1.85 1.79 1.85 49,349 17 26,966
01/12/2009 1.85 1.74 1.85 24,148 19 13,480
25/11/2009 1.83 1.79 1.83 64,891 20 35,900
24/11/2009 1.86 1.82 1.83 94,919 23 51,715
23/11/2009 1.84 1.81 1.82 139,113 26 76,751
22/11/2009 1.85 1.80 1.80 39,761 10 21,640
19/11/2009 1.83 1.78 1.83 27,590 18 15,190
18/11/2009 1.80 1.76 1.80 46,929 24 26,180
17/11/2009 1.76 1.75 1.76 3,416 4 1,951