Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price3.22

Last Closing3.20

No. of Transactions14

SectorChemical Industries

Low Price3.15

Opening Price3.22

No. of Shares2,031

Div2.60

Change-0.03

Closing Price3.17

Average Price3.19

P/E9.97

Value Traded6,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2021	2.89	2.86	2.87	6,724	8	2,330
04/05/2021	2.94	2.89	2.94	16,627	19	5,735
03/05/2021	2.94	2.90	2.94	24,590	31	8,450
29/04/2021	2.92	2.89	2.92	6,911	12	2,375
28/04/2021	2.92	2.82	2.92	27,190	17	9,419
27/04/2021	2.83	2.70	2.82	14,848	13	5,415
26/04/2021	2.70	2.70	2.70	4,590	4	1,700
22/04/2021	2.64	2.62	2.64	50,975	9	19,314
21/04/2021	2.66	2.61	2.61	3,183	5	1,200
20/04/2021	2.66	2.65	2.65	3,182	2	1,200
19/04/2021	2.70	2.70	2.70	540	2	200
18/04/2021	2.71	2.70	2.70	7,583	4	2,800
15/04/2021	2.70	2.70	2.70	2,084	3	772
14/04/2021	2.71	2.70	2.70	1,354	2	500
07/04/2021	2.70	2.70	2.70	4,725	2	1,750
05/04/2021	2.70	2.70	2.70	1,674	1	620
01/04/2021	2.72	2.71	2.71	9,432	5	3,480
30/03/2021	2.82	2.80	2.80	8,420	3	3,000
29/03/2021	2.92	2.84	2.92	538,746	5	186,101
25/03/2021	2.90	2.87	2.90	53,841	14	18,741

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	2.93	2.66	2.80	20,165	28	7,255
05/02/2006	3.00	2.90	2.96	36,233	17	12,150
29/01/2006	3.06	2.90	2.90	39,314	20	12,945
22/01/2006	3.28	3.00	3.05	118,715	40	37,500
15/01/2006	3.59	3.41	3.41	3,500	2	1,000
08/01/2006	3.77	3.77	3.77	3,016	3	800
02/01/2006	4.15	3.80	3.95	219,833	42	55,468

Download Table