Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price3.22

Last Closing3.20

No. of Transactions14

SectorChemical Industries

Low Price3.15

Opening Price3.22

No. of Shares2,031

Div2.60

Change-0.03

Closing Price3.17

Average Price3.19

P/E9.97

Value Traded6,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2021	2.78	2.77	2.77	8,301	13	2,995
14/02/2021	2.77	2.75	2.77	35,045	18	12,675
11/02/2021	2.75	2.70	2.75	56,001	30	20,533
10/02/2021	2.71	2.68	2.71	4,047	6	1,510
09/02/2021	2.72	2.71	2.72	16,120	7	5,930
08/02/2021	2.71	2.70	2.71	19,583	4	7,253
07/02/2021	2.71	2.69	2.71	32,661	9	12,100
04/02/2021	2.70	2.69	2.70	135	2	50
03/02/2021	2.70	2.67	2.70	13,814	13	5,150
02/02/2021	2.69	2.65	2.66	32,858	33	12,316
01/02/2021	2.65	2.63	2.65	5,337	10	2,025
31/01/2021	2.64	2.61	2.63	34,670	10	13,274
28/01/2021	2.64	2.60	2.64	5,726	6	2,200
27/01/2021	2.65	2.65	2.65	265	1	100
26/01/2021	2.65	2.61	2.63	3,718	5	1,420
25/01/2021	2.63	2.60	2.62	13,570	14	5,210
24/01/2021	2.66	2.64	2.66	21,733	13	8,205
21/01/2021	2.67	2.62	2.67	26,573	13	10,035
20/01/2021	2.64	2.62	2.64	15,116	14	5,750
19/01/2021	2.62	2.57	2.62	36,994	17	14,278

Download Table