Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2007 2.31 2.22 2.27 70,427 65 31,171
26/07/2007 2.30 2.21 2.30 70,585 64 31,466
25/07/2007 2.35 2.24 2.31 78,863 62 34,783
24/07/2007 2.39 2.18 2.31 257,164 132 113,236
23/07/2007 2.28 2.18 2.28 262,400 140 117,698
22/07/2007 2.22 2.11 2.22 127,645 84 58,331
19/07/2007 2.18 2.12 2.17 28,532 29 13,250
18/07/2007 2.17 2.11 2.17 103,506 35 48,319
17/07/2007 2.15 2.06 2.13 20,617 35 9,777
16/07/2007 2.15 2.06 2.08 37,847 44 18,127
15/07/2007 2.19 2.12 2.15 38,689 18 17,987
12/07/2007 2.18 2.12 2.15 29,954 42 13,926
11/07/2007 2.19 2.12 2.18 56,513 34 26,509
10/07/2007 2.20 2.15 2.20 41,404 51 19,078
09/07/2007 2.21 2.14 2.21 33,536 49 15,528
08/07/2007 2.20 2.16 2.16 11,929 22 5,496
05/07/2007 2.24 2.17 2.21 172,887 57 78,364
04/07/2007 2.25 2.17 2.22 130,139 71 59,012
03/07/2007 2.24 2.18 2.23 183,648 120 82,619
02/07/2007 2.20 2.10 2.19 292,124 102 134,206