THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2014 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
19/03/2014 | 0.86 | 0.82 | 0.86 | 58 | 4 | 70 |
18/03/2014 | 0.85 | 0.85 | 0.85 | 128 | 2 | 150 |
17/03/2014 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
03/03/2014 | 0.93 | 0.89 | 0.93 | 138 | 2 | 150 |
02/03/2014 | 0.94 | 0.87 | 0.93 | 3,867 | 8 | 4,300 |
23/02/2014 | 0.90 | 0.87 | 0.90 | 249 | 5 | 285 |
19/02/2014 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
13/02/2014 | 0.99 | 0.91 | 0.91 | 4,841 | 22 | 5,225 |
12/02/2014 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
10/02/2014 | 0.99 | 0.94 | 0.99 | 178 | 6 | 184 |
05/02/2014 | 0.98 | 0.95 | 0.98 | 221 | 2 | 232 |
04/02/2014 | 1.03 | 0.98 | 0.98 | 4,056 | 9 | 4,000 |
30/01/2014 | 1.03 | 0.99 | 1.03 | 1,972 | 3 | 1,990 |
29/01/2014 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
28/01/2014 | 0.98 | 0.98 | 0.98 | 1,764 | 1 | 1,800 |
26/01/2014 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
07/01/2014 | 1.04 | 1.04 | 1.04 | 3,640 | 2 | 3,500 |
06/01/2014 | 1.04 | 1.03 | 1.04 | 1,907 | 4 | 1,850 |
05/01/2014 | 1.04 | 1.04 | 1.04 | 3,120 | 3 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2011 | 1.48 | 1.47 | 1.48 | 36,677 | 2 | 24,950 |
13/11/2011 | 1.48 | 1.42 | 1.48 | 293 | 3 | 200 |
30/10/2011 | 1.49 | 1.43 | 1.49 | 43 | 2 | 30 |
23/10/2011 | 1.50 | 1.43 | 1.50 | 43 | 2 | 30 |
25/09/2011 | 1.50 | 1.40 | 1.50 | 70,075 | 2 | 50,050 |
18/09/2011 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
04/09/2011 | 1.43 | 1.16 | 1.43 | 23,101 | 12 | 19,872 |
21/08/2011 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
14/08/2011 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
10/07/2011 | 1.55 | 1.47 | 1.55 | 298 | 2 | 200 |
03/07/2011 | 1.48 | 1.41 | 1.48 | 1,449 | 3 | 1,025 |
26/06/2011 | 1.35 | 1.35 | 1.35 | 3,713 | 6 | 2,750 |
19/06/2011 | 1.30 | 1.23 | 1.30 | 1,861 | 6 | 1,499 |
12/06/2011 | 1.30 | 1.20 | 1.29 | 2,834 | 12 | 2,239 |
29/05/2011 | 1.30 | 1.18 | 1.30 | 7,298 | 6 | 6,162 |
15/05/2011 | 1.30 | 1.30 | 1.30 | 172,380 | 5 | 132,600 |
02/05/2011 | 1.31 | 1.30 | 1.30 | 1,496 | 6 | 1,150 |
24/04/2011 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
17/04/2011 | 1.31 | 1.30 | 1.31 | 690 | 3 | 527 |
10/04/2011 | 1.30 | 1.30 | 1.30 | 241 | 6 | 185 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2008 | 2.36 | 1.94 | 2.04 | 1,194,302 | 745 | 550,755 |
02/12/2007 | 2.40 | 2.14 | 2.20 | 536,906 | 387 | 235,562 |
01/11/2007 | 3.08 | 2.17 | 2.20 | 8,491,664 | 2,051 | 3,063,822 |
01/10/2007 | 2.68 | 1.95 | 2.66 | 2,640,371 | 873 | 1,094,477 |
02/09/2007 | 2.19 | 1.96 | 1.98 | 159,660 | 314 | 77,963 |
01/08/2007 | 2.28 | 2.09 | 2.14 | 383,702 | 565 | 173,803 |
01/07/2007 | 2.39 | 2.06 | 2.30 | 2,211,969 | 1,372 | 1,004,495 |
03/06/2007 | 2.20 | 1.93 | 2.04 | 2,574,968 | 1,801 | 1,234,217 |
01/05/2007 | 2.14 | 1.75 | 1.97 | 5,650,410 | 8,489 | 2,897,608 |