METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2009 | 1.01 | 1.01 | 1.01 | 53,682 | 43 | 53,150 |
| 28/06/2009 | 1.08 | 1.06 | 1.06 | 608,206 | 352 | 572,574 |
| 25/06/2009 | 1.11 | 1.11 | 1.11 | 9,990 | 3 | 9,000 |
| 24/06/2009 | 1.16 | 1.16 | 1.16 | 24,812 | 17 | 21,390 |
| 23/06/2009 | 1.27 | 1.22 | 1.22 | 525,191 | 335 | 424,885 |
| 22/06/2009 | 1.28 | 1.24 | 1.28 | 240,518 | 169 | 190,009 |
| 21/06/2009 | 1.27 | 1.20 | 1.24 | 344,314 | 196 | 276,536 |
| 18/06/2009 | 1.33 | 1.25 | 1.25 | 351,313 | 170 | 275,262 |
| 17/06/2009 | 1.32 | 1.27 | 1.30 | 827,276 | 264 | 641,283 |
| 16/06/2009 | 1.36 | 1.32 | 1.32 | 262,042 | 164 | 197,814 |
| 15/06/2009 | 1.38 | 1.33 | 1.38 | 695,895 | 257 | 511,352 |
| 14/06/2009 | 1.41 | 1.37 | 1.39 | 1,070,669 | 371 | 766,840 |
| 11/06/2009 | 1.39 | 1.35 | 1.36 | 703,632 | 259 | 514,983 |
| 10/06/2009 | 1.41 | 1.36 | 1.36 | 673,159 | 281 | 487,038 |
| 08/06/2009 | 1.40 | 1.36 | 1.40 | 1,080,288 | 368 | 780,154 |
| 07/06/2009 | 1.35 | 1.32 | 1.35 | 1,122,951 | 279 | 833,951 |
| 04/06/2009 | 1.30 | 1.21 | 1.29 | 268,332 | 174 | 210,827 |
| 03/06/2009 | 1.33 | 1.26 | 1.26 | 1,098,088 | 466 | 858,441 |
| 02/06/2009 | 1.42 | 1.32 | 1.32 | 3,422,952 | 965 | 2,554,968 |
| 01/06/2009 | 1.44 | 1.33 | 1.38 | 3,035,203 | 796 | 2,195,441 |