METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 03/01/2024
MarketSecond
High Price2.97
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.85
Opening Price2.85
No. of Shares16,381
Div0.00
Change0.12
Closing Price2.97
Average Price2.97
P/E43.81
Value Traded48,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 1.29 | 1.23 | 1.28 | 101,620 | 59 | 80,050 |
| 08/10/2008 | 1.27 | 1.23 | 1.23 | 106,550 | 39 | 86,500 |
| 07/10/2008 | 1.29 | 1.24 | 1.29 | 109,989 | 64 | 88,405 |
| 06/10/2008 | 1.30 | 1.30 | 1.30 | 39,859 | 35 | 30,661 |
| 05/10/2008 | 1.37 | 1.32 | 1.36 | 41,364 | 53 | 30,862 |
| 29/09/2008 | 1.40 | 1.37 | 1.39 | 118,287 | 93 | 85,746 |
| 28/09/2008 | 1.39 | 1.36 | 1.39 | 465 | 4 | 340 |
| 25/09/2008 | 1.42 | 1.36 | 1.39 | 96,033 | 58 | 69,275 |
| 24/09/2008 | 1.42 | 1.38 | 1.42 | 258,346 | 109 | 184,475 |
| 23/09/2008 | 1.42 | 1.37 | 1.40 | 572,311 | 234 | 409,282 |
| 22/09/2008 | 1.39 | 1.35 | 1.39 | 175,686 | 135 | 127,529 |
| 21/09/2008 | 1.36 | 1.30 | 1.36 | 565,285 | 258 | 418,535 |
| 18/09/2008 | 1.30 | 1.27 | 1.30 | 92,148 | 101 | 71,890 |
| 17/09/2008 | 1.34 | 1.30 | 1.32 | 53,592 | 69 | 40,447 |
| 16/09/2008 | 1.30 | 1.24 | 1.30 | 187,977 | 112 | 148,560 |
| 15/09/2008 | 1.32 | 1.28 | 1.30 | 161,568 | 108 | 125,063 |
| 14/09/2008 | 1.34 | 1.28 | 1.34 | 47,615 | 52 | 36,425 |
| 11/09/2008 | 1.33 | 1.28 | 1.33 | 235,945 | 129 | 181,654 |
| 10/09/2008 | 1.40 | 1.33 | 1.33 | 352,716 | 196 | 260,791 |
| 09/09/2008 | 1.40 | 1.36 | 1.40 | 590,506 | 219 | 429,554 |