JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price1.49
Last Closing1.55
No. of Transactions2
SectorReal Estate
Low Price1.49
Opening Price1.49
No. of Shares120
Div0.00
Change-0.06
Closing Price1.49
Average Price1.49
P/EM
Value Traded179
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2010 | 0.63 | 0.60 | 0.63 | 229,795 | 176 | 367,558 |
09/05/2010 | 0.60 | 0.59 | 0.60 | 35,853 | 76 | 60,730 |
06/05/2010 | 0.62 | 0.60 | 0.62 | 47,039 | 68 | 76,965 |
05/05/2010 | 0.64 | 0.61 | 0.63 | 106,852 | 142 | 172,005 |
04/05/2010 | 0.61 | 0.60 | 0.61 | 106,392 | 74 | 174,896 |
03/05/2010 | 0.60 | 0.57 | 0.59 | 18,774 | 37 | 32,040 |
02/05/2010 | 0.62 | 0.58 | 0.58 | 7,005 | 14 | 11,855 |
29/04/2010 | 0.60 | 0.58 | 0.60 | 119,757 | 61 | 199,972 |
28/04/2010 | 0.61 | 0.58 | 0.58 | 72,277 | 57 | 122,348 |
27/04/2010 | 0.61 | 0.59 | 0.61 | 87,354 | 67 | 143,975 |
26/04/2010 | 0.59 | 0.56 | 0.59 | 80,125 | 95 | 138,578 |
25/04/2010 | 0.59 | 0.56 | 0.57 | 35,969 | 41 | 62,927 |
22/04/2010 | 0.57 | 0.54 | 0.57 | 36,341 | 48 | 64,859 |
21/04/2010 | 0.55 | 0.55 | 0.55 | 17,708 | 28 | 32,197 |
20/04/2010 | 0.57 | 0.57 | 0.57 | 6,470 | 15 | 11,350 |
19/04/2010 | 0.63 | 0.60 | 0.60 | 21,069 | 21 | 34,750 |
15/04/2010 | 0.63 | 0.59 | 0.63 | 202,972 | 138 | 330,237 |
14/04/2010 | 0.67 | 0.61 | 0.61 | 250,307 | 146 | 391,371 |
13/04/2010 | 0.64 | 0.61 | 0.64 | 514,592 | 214 | 813,789 |
12/04/2010 | 0.61 | 0.58 | 0.61 | 538,102 | 245 | 893,215 |