Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2018 2.24 2.17 2.17 2,434 8 1,110
13/06/2018 2.24 2.20 2.23 5,772 14 2,595
11/06/2018 2.22 2.16 2.22 4,922 26 2,236
10/06/2018 2.22 2.11 2.22 9,392 25 4,310
07/06/2018 2.24 2.11 2.16 50,004 52 23,230
06/06/2018 2.22 2.17 2.22 19,840 12 9,035
05/06/2018 2.19 2.14 2.17 29,758 20 13,694
04/06/2018 2.19 2.11 2.19 8,336 18 3,890
03/06/2018 2.23 2.11 2.20 236,729 22 109,462
31/05/2018 2.29 2.18 2.18 35,491 24 15,700
30/05/2018 2.29 2.25 2.29 229,683 6 100,300
29/05/2018 2.34 2.26 2.32 132,693 61 57,397
28/05/2018 2.32 2.23 2.27 80,090 31 34,730
27/05/2018 2.30 2.18 2.30 67,676 28 29,762
24/05/2018 2.40 2.26 2.26 27,572 61 11,930
23/05/2018 2.40 2.31 2.37 62,772 97 26,594
22/05/2018 2.33 2.24 2.31 142,045 109 62,600
21/05/2018 2.26 2.22 2.26 96,988 70 43,214
20/05/2018 2.16 2.16 2.16 8,338 9 3,860
17/05/2018 2.27 2.27 2.27 7,037 3 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.59 0.55 0.57 129,095 131 232,856
20/05/2012 0.62 0.58 0.60 30,134 61 50,905
13/05/2012 0.63 0.59 0.60 44,269 87 72,118
06/05/2012 0.63 0.60 0.61 153,489 138 251,967
30/04/2012 0.65 0.60 0.60 166,811 88 259,001
22/04/2012 0.67 0.62 0.65 92,539 84 141,975
15/04/2012 0.66 0.63 0.65 57,384 53 87,708
08/04/2012 0.68 0.65 0.67 77,265 74 115,924
01/04/2012 0.69 0.65 0.66 257,110 128 383,893
25/03/2012 0.69 0.67 0.67 80,021 64 118,070
18/03/2012 0.70 0.66 0.68 129,497 122 190,894
11/03/2012 0.68 0.61 0.68 174,190 225 268,107
04/03/2012 0.67 0.63 0.65 87,364 129 135,558
26/02/2012 0.67 0.64 0.64 590,044 69 900,277
19/02/2012 0.68 0.64 0.65 85,348 88 129,654
12/02/2012 0.69 0.65 0.66 62,240 80 92,963
05/02/2012 0.69 0.62 0.68 99,671 116 152,173
29/01/2012 0.69 0.66 0.66 246,116 61 360,066
22/01/2012 0.70 0.67 0.68 32,663 64 47,994
15/01/2012 0.71 0.68 0.68 41,292 71 59,545
Download Table