NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares724
Div0.00
Change-0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2024 | 0.82 | 0.78 | 0.82 | 70 | 2 | 88 |
10/03/2024 | 0.83 | 0.81 | 0.81 | 251 | 4 | 308 |
07/03/2024 | 0.82 | 0.77 | 0.81 | 3,506 | 29 | 4,394 |
06/03/2024 | 0.77 | 0.76 | 0.77 | 577 | 9 | 751 |
05/03/2024 | 0.77 | 0.76 | 0.76 | 122 | 5 | 161 |
04/03/2024 | 0.78 | 0.74 | 0.78 | 725 | 13 | 967 |
03/03/2024 | 0.78 | 0.75 | 0.76 | 735 | 14 | 958 |
29/02/2024 | 0.76 | 0.74 | 0.76 | 5,440 | 26 | 7,255 |
28/02/2024 | 0.75 | 0.73 | 0.75 | 2,215 | 19 | 2,997 |
27/02/2024 | 0.80 | 0.74 | 0.74 | 16,770 | 81 | 22,217 |
26/02/2024 | 0.83 | 0.80 | 0.80 | 1,100 | 14 | 1,356 |
22/02/2024 | 0.86 | 0.82 | 0.86 | 1,393 | 3 | 1,624 |
21/02/2024 | 0.86 | 0.86 | 0.86 | 95 | 2 | 110 |
20/02/2024 | 0.83 | 0.83 | 0.83 | 330 | 2 | 397 |
15/02/2024 | 0.86 | 0.83 | 0.84 | 345 | 6 | 410 |
13/02/2024 | 0.88 | 0.86 | 0.86 | 533 | 4 | 620 |
12/02/2024 | 0.88 | 0.85 | 0.88 | 752 | 5 | 875 |
11/02/2024 | 0.89 | 0.89 | 0.89 | 2 | 1 | 2 |
07/02/2024 | 0.88 | 0.88 | 0.88 | 1,878 | 5 | 2,134 |
06/02/2024 | 0.89 | 0.89 | 0.89 | 292 | 5 | 328 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.93 | 0.83 | 0.93 | 12,384 | 86 | 14,044 |
19/11/2023 | 0.87 | 0.81 | 0.84 | 8,866 | 71 | 10,718 |
12/11/2023 | 0.82 | 0.79 | 0.81 | 4,461 | 24 | 5,538 |
05/11/2023 | 0.81 | 0.78 | 0.80 | 3,842 | 24 | 4,842 |
29/10/2023 | 0.83 | 0.76 | 0.82 | 10,807 | 86 | 13,564 |
22/10/2023 | 0.86 | 0.82 | 0.85 | 4,679 | 44 | 5,637 |
15/10/2023 | 0.88 | 0.83 | 0.83 | 28,590 | 79 | 33,467 |
08/10/2023 | 0.93 | 0.86 | 0.88 | 15,871 | 97 | 18,186 |
01/10/2023 | 0.94 | 0.90 | 0.93 | 12,277 | 81 | 13,404 |
24/09/2023 | 1.00 | 0.90 | 0.91 | 12,532 | 76 | 13,422 |
17/09/2023 | 1.00 | 0.96 | 1.00 | 5,107 | 44 | 5,231 |
10/09/2023 | 1.04 | 0.95 | 1.02 | 5,907 | 33 | 5,973 |
03/09/2023 | 1.05 | 0.92 | 1.05 | 804 | 18 | 833 |
27/08/2023 | 0.99 | 0.88 | 0.99 | 3,793 | 17 | 4,167 |
20/08/2023 | 0.94 | 0.88 | 0.91 | 10,410 | 34 | 11,542 |
13/08/2023 | 0.97 | 0.89 | 0.96 | 1,498 | 22 | 1,610 |
06/08/2023 | 0.97 | 0.93 | 0.96 | 2,912 | 12 | 3,055 |
30/07/2023 | 1.08 | 0.91 | 0.95 | 11,461 | 99 | 11,762 |
23/07/2023 | 1.14 | 1.09 | 1.12 | 6,474 | 36 | 5,879 |
16/07/2023 | 1.14 | 1.12 | 1.13 | 983 | 7 | 870 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 1.63 | 1.15 | 1.60 | 1,780,241 | 1,680 | 1,252,956 |
01/06/2022 | 1.22 | 1.07 | 1.17 | 907,248 | 1,113 | 795,891 |
08/05/2022 | 1.17 | 1.06 | 1.13 | 767,914 | 632 | 700,352 |
03/04/2022 | 1.14 | 1.03 | 1.09 | 892,064 | 756 | 823,739 |
01/03/2022 | 1.13 | 1.02 | 1.07 | 1,327,894 | 1,248 | 1,233,396 |
01/02/2022 | 1.12 | 1.02 | 1.05 | 1,457,729 | 1,325 | 1,377,880 |
02/01/2022 | 1.20 | 1.03 | 1.10 | 3,590,597 | 3,172 | 3,214,454 |
01/12/2021 | 1.03 | 0.91 | 1.02 | 1,633,045 | 1,533 | 1,672,763 |
01/11/2021 | 1.06 | 0.86 | 0.93 | 2,364,498 | 1,884 | 2,459,144 |
03/10/2021 | 0.95 | 0.82 | 0.88 | 1,862,062 | 1,667 | 2,110,650 |
01/09/2021 | 0.86 | 0.76 | 0.84 | 996,244 | 997 | 1,229,851 |
01/08/2021 | 1.00 | 0.74 | 0.76 | 1,574,343 | 1,258 | 1,815,216 |
01/07/2021 | 1.01 | 0.88 | 0.92 | 1,169,026 | 833 | 1,254,983 |
01/06/2021 | 1.19 | 0.79 | 0.90 | 2,236,420 | 1,115 | 2,254,658 |
02/05/2021 | 1.23 | 1.05 | 1.20 | 3,634,531 | 1,318 | 3,170,905 |
01/04/2021 | 1.20 | 1.07 | 1.10 | 6,235,099 | 1,297 | 5,404,862 |
01/03/2021 | 1.18 | 1.05 | 1.11 | 4,626,915 | 1,259 | 4,133,535 |
01/02/2021 | 1.17 | 1.07 | 1.12 | 5,545,775 | 1,642 | 4,952,733 |
03/01/2021 | 1.08 | 0.94 | 1.08 | 4,894,563 | 2,190 | 4,787,882 |
01/12/2020 | 0.96 | 0.89 | 0.93 | 3,806,849 | 1,285 | 4,130,008 |