Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2024 0.81 0.81 0.81 8 1 10
30/01/2024 0.82 0.78 0.78 156 5 200
29/01/2024 0.82 0.82 0.82 259 1 316
28/01/2024 0.84 0.84 0.84 8 1 9
25/01/2024 0.80 0.80 0.80 210 3 263
21/01/2024 0.82 0.82 0.82 3,815 9 4,653
18/01/2024 0.86 0.86 0.86 43 1 50
17/01/2024 0.82 0.82 0.82 123 1 150
15/01/2024 0.86 0.85 0.86 14 2 17
11/01/2024 0.82 0.82 0.82 742 3 905
08/01/2024 0.86 0.84 0.86 321 6 378
04/01/2024 0.84 0.81 0.84 33 3 40
02/01/2024 0.82 0.78 0.82 139 2 175
26/12/2023 0.82 0.82 0.82 12 2 15
20/12/2023 0.81 0.81 0.81 4 1 5
18/12/2023 0.84 0.79 0.79 979 6 1,237
17/12/2023 0.81 0.80 0.80 222 3 277
14/12/2023 0.80 0.80 0.80 64 5 80
13/12/2023 0.77 0.75 0.77 194 7 258
12/12/2023 0.75 0.74 0.74 136 5 182
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.79 0.74 0.79 184 8 244
01/10/2023 0.82 0.76 0.76 1,050 23 1,349
24/09/2023 0.82 0.82 0.82 36 6 44
17/09/2023 0.82 0.82 0.82 15 2 18
10/09/2023 0.80 0.80 0.80 17 2 21
20/08/2023 0.84 0.82 0.84 451 10 544
13/08/2023 0.84 0.79 0.82 1,845 30 2,279
06/08/2023 0.82 0.78 0.81 92 4 117
30/07/2023 0.80 0.72 0.80 463 13 621
23/07/2023 0.82 0.72 0.77 117 12 158
16/07/2023 0.82 0.82 0.82 2 1 2
09/07/2023 0.80 0.76 0.80 186 3 243
02/07/2023 0.79 0.76 0.79 27 6 35
18/06/2023 0.80 0.80 0.80 1 1 1
11/06/2023 0.82 0.76 0.82 338 19 430
04/06/2023 0.78 0.70 0.73 121,588 13 162,207
28/05/2023 0.79 0.76 0.79 463 5 601
21/05/2023 0.79 0.77 0.79 205 5 265
14/05/2023 0.82 0.73 0.79 1,691 30 2,138
07/05/2023 0.73 0.70 0.72 944 14 1,348
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 2.67 1.81 1.81 5,294 12 2,380
03/04/2022 2.81 2.81 2.81 14 1 5
02/01/2022 3.43 2.53 2.95 152,112 168 52,328
01/12/2021 2.65 1.87 2.53 96,976 178 39,981
01/11/2021 1.79 1.32 1.79 146,239 199 102,571
03/10/2021 1.90 1.72 1.72 24,210 12 13,500
01/09/2021 2.21 2.00 2.00 252 3 120
01/08/2021 2.44 2.32 2.32 33,046 12 14,231
01/06/2021 2.56 2.56 2.56 256 1 100
01/04/2021 2.69 2.69 2.69 13 1 5
01/02/2021 2.83 2.83 2.83 3,212 4 1,135
04/08/2020 3.28 2.97 2.97 36,148 5 12,160
02/02/2020 3.64 3.45 3.45 40,292 13 11,491
02/01/2020 3.64 3.64 3.64 29,120 5 8,000
01/12/2019 4.03 3.83 3.83 16 3 4
03/11/2019 4.01 3.81 3.99 419 6 106
01/10/2019 4.27 4.20 4.22 53,826 3 12,792
01/09/2019 4.35 4.35 4.35 6,064 1 1,394
01/08/2019 4.37 3.60 4.37 11,363 31 2,931
02/06/2019 3.75 3.74 3.74 17,223 4 4,605