ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2021 | 1.09 | 1.07 | 1.09 | 1,457 | 4 | 1,360 |
| 16/06/2021 | 1.06 | 1.06 | 1.06 | 40 | 1 | 38 |
| 15/06/2021 | 1.08 | 1.05 | 1.08 | 5,962 | 5 | 5,592 |
| 14/06/2021 | 1.05 | 1.05 | 1.05 | 3,675 | 2 | 3,500 |
| 13/06/2021 | 1.07 | 1.06 | 1.06 | 1,330 | 3 | 1,250 |
| 10/06/2021 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 09/06/2021 | 1.11 | 1.03 | 1.05 | 17,922 | 29 | 17,001 |
| 08/06/2021 | 1.07 | 1.07 | 1.07 | 4,334 | 5 | 4,050 |
| 02/06/2021 | 1.12 | 1.08 | 1.12 | 2,687 | 6 | 2,462 |
| 01/06/2021 | 1.10 | 1.08 | 1.08 | 2,723 | 7 | 2,488 |
| 31/05/2021 | 1.14 | 1.10 | 1.10 | 103,332 | 12 | 91,921 |
| 30/05/2021 | 1.14 | 1.11 | 1.14 | 102,388 | 7 | 92,201 |
| 27/05/2021 | 1.14 | 1.11 | 1.13 | 3,731 | 13 | 3,316 |
| 26/05/2021 | 1.13 | 1.11 | 1.13 | 3,952 | 6 | 3,554 |
| 24/05/2021 | 1.13 | 1.06 | 1.13 | 23,430 | 31 | 21,100 |
| 23/05/2021 | 1.08 | 1.08 | 1.08 | 3,791 | 6 | 3,510 |
| 20/05/2021 | 1.11 | 1.10 | 1.11 | 3,287 | 6 | 2,982 |
| 19/05/2021 | 1.11 | 1.02 | 1.11 | 77,660 | 42 | 72,899 |
| 18/05/2021 | 1.08 | 1.06 | 1.06 | 3,751 | 7 | 3,501 |
| 17/05/2021 | 1.04 | 1.04 | 1.04 | 2,600 | 1 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 1.52 | 1.43 | 1.44 | 10,600 | 11 | 7,310 |
| 25/08/2013 | 1.60 | 1.54 | 1.58 | 117,602 | 22 | 74,111 |
| 18/08/2013 | 1.54 | 1.40 | 1.54 | 11,431 | 30 | 7,847 |
| 12/08/2013 | 1.45 | 1.43 | 1.45 | 352 | 3 | 245 |
| 04/08/2013 | 1.45 | 1.38 | 1.44 | 8,894 | 18 | 6,324 |
| 28/07/2013 | 1.43 | 1.37 | 1.37 | 102,746 | 11 | 73,389 |
| 21/07/2013 | 1.43 | 1.32 | 1.37 | 29,906 | 28 | 22,164 |
| 14/07/2013 | 1.46 | 1.38 | 1.38 | 797 | 8 | 560 |
| 07/07/2013 | 1.53 | 1.39 | 1.46 | 89,169 | 29 | 62,587 |
| 30/06/2013 | 1.69 | 1.48 | 1.53 | 135,889 | 34 | 84,027 |
| 23/06/2013 | 1.64 | 1.49 | 1.61 | 124,444 | 30 | 79,650 |
| 16/06/2013 | 1.59 | 1.46 | 1.50 | 3,217 | 9 | 2,083 |
| 09/06/2013 | 1.60 | 1.54 | 1.55 | 8,478 | 7 | 5,452 |
| 02/06/2013 | 1.61 | 1.41 | 1.54 | 27,054 | 44 | 18,435 |
| 26/05/2013 | 1.62 | 1.54 | 1.61 | 36,637 | 16 | 22,660 |
| 19/05/2013 | 1.67 | 1.56 | 1.63 | 38,110 | 44 | 23,598 |
| 12/05/2013 | 1.70 | 1.62 | 1.69 | 95,398 | 30 | 57,300 |
| 05/05/2013 | 1.69 | 1.65 | 1.69 | 157,507 | 6 | 95,300 |
| 28/04/2013 | 1.72 | 1.60 | 1.62 | 73,970 | 13 | 46,148 |
| 21/04/2013 | 1.71 | 1.62 | 1.69 | 376,766 | 26 | 224,000 |