ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2017 | 1.86 | 1.79 | 1.86 | 1,483 | 4 | 820 |
| 18/06/2017 | 1.79 | 1.78 | 1.79 | 1,069 | 2 | 600 |
| 14/06/2017 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 12/06/2017 | 1.79 | 1.78 | 1.79 | 9,257 | 4 | 5,200 |
| 08/06/2017 | 1.78 | 1.78 | 1.78 | 801 | 5 | 450 |
| 06/06/2017 | 1.87 | 1.78 | 1.87 | 506 | 5 | 280 |
| 23/05/2017 | 1.87 | 1.87 | 1.87 | 671 | 1 | 359 |
| 22/05/2017 | 1.90 | 1.89 | 1.90 | 2,835 | 2 | 1,500 |
| 18/05/2017 | 1.84 | 1.83 | 1.84 | 760 | 3 | 414 |
| 11/05/2017 | 1.84 | 1.83 | 1.84 | 4,758 | 2 | 2,600 |
| 10/05/2017 | 1.85 | 1.85 | 1.85 | 18,500 | 2 | 10,000 |
| 09/05/2017 | 1.81 | 1.65 | 1.81 | 13,348 | 13 | 7,580 |
| 04/05/2017 | 1.73 | 1.68 | 1.73 | 917 | 3 | 540 |
| 03/05/2017 | 1.65 | 1.65 | 1.65 | 2,145 | 6 | 1,300 |
| 23/04/2017 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 19/04/2017 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 06/04/2017 | 1.66 | 1.60 | 1.66 | 1,309 | 5 | 813 |
| 05/04/2017 | 1.57 | 1.57 | 1.57 | 7,932 | 5 | 5,052 |
| 02/04/2017 | 1.68 | 1.67 | 1.68 | 7,850 | 3 | 4,700 |
| 30/03/2017 | 1.67 | 1.65 | 1.67 | 3,799 | 3 | 2,300 |