ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2017 | 1.60 | 1.60 | 1.60 | 83 | 1 | 52 |
| 28/03/2017 | 1.60 | 1.59 | 1.60 | 3,976 | 2 | 2,500 |
| 23/03/2017 | 1.62 | 1.62 | 1.62 | 5,929 | 7 | 3,660 |
| 21/03/2017 | 1.64 | 1.55 | 1.64 | 6,708 | 3 | 4,200 |
| 16/03/2017 | 1.66 | 1.60 | 1.66 | 8,060 | 12 | 5,000 |
| 07/03/2017 | 1.71 | 1.61 | 1.71 | 4,060 | 5 | 2,503 |
| 26/02/2017 | 1.64 | 1.62 | 1.64 | 2,618 | 4 | 1,600 |
| 22/02/2017 | 1.63 | 1.58 | 1.63 | 226 | 3 | 140 |
| 21/02/2017 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 19/02/2017 | 1.69 | 1.58 | 1.69 | 3,251 | 7 | 2,000 |
| 16/02/2017 | 1.69 | 1.68 | 1.69 | 9,017 | 4 | 5,350 |
| 15/02/2017 | 1.67 | 1.67 | 1.67 | 2,796 | 1 | 1,674 |
| 14/02/2017 | 1.70 | 1.62 | 1.67 | 3,779 | 4 | 2,262 |
| 13/02/2017 | 1.62 | 1.53 | 1.62 | 18,679 | 32 | 12,057 |
| 09/02/2017 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 01/02/2017 | 1.74 | 1.70 | 1.71 | 1,538 | 4 | 900 |
| 29/01/2017 | 1.73 | 1.73 | 1.73 | 4,325 | 1 | 2,500 |
| 26/01/2017 | 1.73 | 1.67 | 1.73 | 12,451 | 10 | 7,287 |
| 25/01/2017 | 1.67 | 1.60 | 1.67 | 1,940 | 6 | 1,200 |
| 24/01/2017 | 1.73 | 1.61 | 1.72 | 5,877 | 11 | 3,480 |