Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions3
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares1,325
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2020 0.30 0.30 0.30 1,062 6 3,540
14/12/2020 0.29 0.29 0.29 73 1 250
13/12/2020 0.29 0.29 0.29 28 1 95
08/12/2020 0.29 0.29 0.29 580 5 2,000
07/12/2020 0.29 0.29 0.29 28 1 95
03/12/2020 0.30 0.29 0.30 821 6 2,823
02/12/2020 0.29 0.29 0.29 1,215 9 4,190
26/11/2020 0.30 0.30 0.30 2,076 7 6,920
23/11/2020 0.29 0.29 0.29 290 1 1,000
19/11/2020 0.29 0.29 0.29 1,450 3 5,000
15/11/2020 0.29 0.29 0.29 1,566 4 5,400
09/11/2020 0.29 0.29 0.29 2,187 10 7,540
08/11/2020 0.29 0.29 0.29 597 3 2,060
05/11/2020 0.29 0.29 0.29 925 6 3,190
03/11/2020 0.30 0.30 0.30 105 2 350
01/11/2020 0.32 0.31 0.31 1,509 5 4,866
27/10/2020 0.32 0.32 0.32 108 1 339
26/10/2020 0.32 0.32 0.32 402 4 1,255
21/10/2020 0.32 0.32 0.32 160 2 500
19/10/2020 0.32 0.32 0.32 377 1 1,178
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 0.88 0.79 0.79 363,504 93 454,893
31/01/2010 0.93 0.83 0.87 504,823 262 559,631
24/01/2010 1.00 0.87 0.94 1,590,752 876 1,670,749
17/01/2010 0.91 0.82 0.91 1,606,710 794 1,829,817
10/01/2010 0.85 0.72 0.85 591,774 486 734,792
03/01/2010 0.81 0.72 0.75 45,821 129 59,741
27/12/2009 0.81 0.71 0.81 211,611 167 277,203
20/12/2009 0.76 0.71 0.75 33,079 58 44,991
13/12/2009 0.77 0.70 0.75 33,345 129 45,039
06/12/2009 0.73 0.70 0.73 3,138 16 4,381
01/12/2009 0.70 0.68 0.70 11,202 28 16,021
22/11/2009 0.75 0.71 0.73 22,852 42 31,479
15/11/2009 0.74 0.70 0.73 57,098 99 78,777
08/11/2009 0.73 0.69 0.73 39,203 109 54,947
01/11/2009 0.72 0.67 0.70 100,794 171 143,850
25/10/2009 0.71 0.65 0.69 76,653 173 111,880
18/10/2009 0.69 0.65 0.69 111,310 182 165,175
11/10/2009 0.67 0.63 0.64 25,277 90 39,064
04/10/2009 0.71 0.63 0.64 128,055 241 193,407
27/09/2009 0.71 0.64 0.64 123,850 281 183,881
Download Table