AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2018 | 0.24 | 0.21 | 0.24 | 511 | 12 | 2,260 |
14/01/2018 | 0.24 | 0.23 | 0.23 | 316 | 5 | 1,360 |
11/01/2018 | 0.25 | 0.24 | 0.24 | 341 | 7 | 1,415 |
10/01/2018 | 0.28 | 0.25 | 0.26 | 533 | 7 | 2,100 |
09/01/2018 | 0.26 | 0.26 | 0.26 | 390 | 2 | 1,500 |
17/12/2017 | 0.28 | 0.27 | 0.28 | 110 | 2 | 400 |
13/12/2017 | 0.29 | 0.28 | 0.29 | 286 | 4 | 1,005 |
07/12/2017 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
06/12/2017 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
04/12/2017 | 0.29 | 0.27 | 0.29 | 570 | 7 | 2,050 |
19/11/2017 | 0.29 | 0.27 | 0.29 | 1,124 | 5 | 4,100 |
14/11/2017 | 0.27 | 0.27 | 0.27 | 13,770 | 3 | 51,000 |
12/11/2017 | 0.29 | 0.28 | 0.29 | 71 | 2 | 250 |
09/11/2017 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
02/11/2017 | 0.29 | 0.28 | 0.29 | 309 | 2 | 1,100 |
01/11/2017 | 0.29 | 0.28 | 0.29 | 758 | 3 | 2,700 |
31/10/2017 | 0.29 | 0.26 | 0.29 | 29,255 | 19 | 108,065 |
25/10/2017 | 0.28 | 0.27 | 0.28 | 244 | 4 | 900 |
24/10/2017 | 0.27 | 0.24 | 0.26 | 577 | 6 | 2,250 |
23/10/2017 | 0.27 | 0.24 | 0.26 | 412 | 4 | 1,700 |