AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2022 | 0.23 | 0.21 | 0.23 | 497 | 37 | 2,270 |
20/11/2022 | 0.23 | 0.21 | 0.23 | 741 | 3 | 3,500 |
17/11/2022 | 0.22 | 0.21 | 0.22 | 85 | 3 | 404 |
16/11/2022 | 0.20 | 0.19 | 0.20 | 87 | 3 | 437 |
15/11/2022 | 0.19 | 0.18 | 0.19 | 147 | 3 | 797 |
14/11/2022 | 0.18 | 0.17 | 0.18 | 57 | 2 | 333 |
13/11/2022 | 0.17 | 0.16 | 0.17 | 32 | 2 | 200 |
10/11/2022 | 0.16 | 0.15 | 0.16 | 231 | 4 | 1,496 |
08/11/2022 | 0.15 | 0.13 | 0.15 | 184 | 9 | 1,307 |
07/11/2022 | 0.14 | 0.13 | 0.14 | 46 | 2 | 355 |
06/11/2022 | 0.13 | 0.11 | 0.13 | 87 | 5 | 757 |
03/11/2022 | 0.12 | 0.12 | 0.12 | 48 | 1 | 400 |
02/11/2022 | 0.13 | 0.13 | 0.13 | 52 | 1 | 400 |
01/11/2022 | 0.15 | 0.14 | 0.14 | 58 | 4 | 416 |
31/10/2022 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
30/10/2022 | 0.16 | 0.16 | 0.16 | 8 | 1 | 50 |
26/10/2022 | 0.17 | 0.17 | 0.17 | 9 | 1 | 50 |
12/09/2022 | 0.18 | 0.16 | 0.18 | 68 | 3 | 420 |
11/09/2022 | 0.17 | 0.17 | 0.17 | 9 | 1 | 50 |
06/09/2022 | 0.18 | 0.17 | 0.18 | 7 | 3 | 40 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2021 | 0.24 | 0.20 | 0.24 | 26 | 5 | 123 |
21/02/2021 | 0.21 | 0.21 | 0.21 | 6,930 | 5 | 33,000 |
14/02/2021 | 0.25 | 0.22 | 0.22 | 345 | 3 | 1,520 |
07/02/2021 | 0.26 | 0.24 | 0.24 | 375 | 4 | 1,520 |
31/01/2021 | 0.27 | 0.26 | 0.26 | 133 | 2 | 500 |
24/01/2021 | 0.28 | 0.28 | 0.28 | 56 | 2 | 200 |
29/11/2020 | 0.30 | 0.29 | 0.30 | 1,654 | 2 | 5,700 |
27/09/2020 | 0.32 | 0.31 | 0.31 | 9,678 | 2 | 30,250 |
26/07/2020 | 0.33 | 0.31 | 0.33 | 2,461 | 3 | 7,700 |
12/07/2020 | 0.33 | 0.32 | 0.32 | 17,141 | 5 | 52,004 |
15/03/2020 | 0.33 | 0.31 | 0.33 | 82 | 3 | 260 |
23/02/2020 | 0.34 | 0.29 | 0.34 | 12,821 | 46 | 41,770 |
16/02/2020 | 0.34 | 0.30 | 0.34 | 31,879 | 34 | 97,725 |
09/02/2020 | 0.36 | 0.28 | 0.33 | 20,673 | 73 | 66,100 |
26/01/2020 | 0.27 | 0.24 | 0.27 | 6,074 | 51 | 24,320 |
19/01/2020 | 0.26 | 0.20 | 0.26 | 14,657 | 76 | 65,006 |
12/01/2020 | 0.24 | 0.20 | 0.22 | 5,322 | 41 | 24,480 |
05/01/2020 | 0.20 | 0.17 | 0.20 | 3,447 | 18 | 19,170 |
29/12/2019 | 0.17 | 0.16 | 0.17 | 962 | 10 | 6,000 |
22/12/2019 | 0.17 | 0.16 | 0.17 | 1,056 | 5 | 6,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 0.32 | 0.27 | 0.28 | 7,941 | 62 | 27,578 |
02/04/2017 | 0.35 | 0.29 | 0.31 | 16,637 | 74 | 54,517 |