Menu

AL ROU'YA FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 0.15 0.15 0.15 60 1 400
30/03/2022 0.16 0.16 0.16 48 2 300
27/03/2022 0.17 0.16 0.17 82 2 510
24/03/2022 0.17 0.17 0.17 85 1 500
23/03/2022 0.18 0.18 0.18 196 6 1,090
13/03/2022 0.20 0.19 0.20 99 4 520
10/03/2022 0.19 0.18 0.19 74 2 410
06/03/2022 0.20 0.19 0.20 80 2 420
02/03/2022 0.21 0.21 0.21 206 3 981
22/02/2022 0.23 0.23 0.23 40 1 175
16/11/2021 0.25 0.25 0.25 5 1 20
17/10/2021 0.27 0.25 0.27 40 4 160
10/10/2021 0.27 0.27 0.27 1 1 5
20/06/2021 0.29 0.29 0.29 15 2 50
16/06/2021 0.28 0.28 0.28 546 5 1,950
15/06/2021 0.28 0.27 0.28 280 5 1,037
14/06/2021 0.26 0.26 0.26 137 2 525
13/06/2021 0.25 0.25 0.25 5 1 20
10/06/2021 0.24 0.22 0.24 12 2 55
09/06/2021 0.23 0.23 0.23 3 1 15
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 0.20 0.18 0.18 366 6 1,995
29/07/2018 0.22 0.20 0.20 985 7 4,750
22/07/2018 0.24 0.24 0.24 81,792 22 340,800
24/06/2018 0.26 0.25 0.26 177 2 700
17/06/2018 0.26 0.24 0.26 254 2 1,055
03/06/2018 0.26 0.26 0.26 260 2 1,000
27/05/2018 0.28 0.24 0.28 1,096 15 4,330
20/05/2018 0.24 0.19 0.24 2,129 18 10,790
13/05/2018 0.28 0.22 0.22 2,448 21 10,320
29/04/2018 0.28 0.27 0.28 45,928 3 170,100
22/04/2018 0.28 0.26 0.28 53 3 200
15/04/2018 0.28 0.26 0.28 367 5 1,355
08/04/2018 0.28 0.25 0.28 5,696 20 22,700
01/04/2018 0.27 0.22 0.27 27,600 32 124,309
25/03/2018 0.24 0.22 0.24 23,694 15 103,010
18/03/2018 0.26 0.22 0.24 5,983 81 26,425
11/03/2018 0.28 0.25 0.25 12,613 58 47,315
04/03/2018 0.25 0.21 0.25 49,882 58 201,675
25/02/2018 0.21 0.21 0.21 126 3 600
18/02/2018 0.21 0.19 0.21 354 6 1,770