Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares500
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/E46.57
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2023 0.31 0.31 0.31 326 2 1,050
03/10/2023 0.32 0.32 0.32 1,324 3 4,139
01/10/2023 0.33 0.33 0.33 1,031 2 3,124
26/09/2023 0.33 0.33 0.33 330 1 1,000
25/09/2023 0.33 0.32 0.33 114 3 350
24/09/2023 0.31 0.31 0.31 64 1 207
21/09/2023 0.31 0.31 0.31 64 1 207
20/09/2023 0.29 0.29 0.29 377 2 1,300
19/09/2023 0.30 0.27 0.29 7,226 20 26,372
18/09/2023 0.30 0.30 0.30 1,508 3 5,025
17/09/2023 0.31 0.31 0.31 3,387 14 10,927
10/09/2023 0.34 0.34 0.34 170 1 500
07/09/2023 0.37 0.32 0.37 5,364 12 16,607
06/09/2023 0.35 0.35 0.35 271 2 775
05/09/2023 0.38 0.35 0.38 250 2 700
31/08/2023 0.36 0.35 0.36 634 3 1,809
30/08/2023 0.38 0.36 0.36 92 2 250
29/08/2023 0.35 0.35 0.35 1,213 4 3,467
28/08/2023 0.38 0.36 0.38 173 3 475
22/08/2023 0.38 0.36 0.38 992 3 2,749
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.21 0.21 0.21 394 1 1,875
07/08/2022 0.23 0.21 0.23 2,868 8 13,610
31/07/2022 0.23 0.23 0.23 46 1 200
24/07/2022 0.25 0.22 0.25 64 3 275
19/06/2022 0.29 0.27 0.29 758 2 2,800
12/06/2022 0.29 0.25 0.27 4,168 13 16,176
05/06/2022 0.29 0.24 0.25 6,365 17 25,609
29/05/2022 0.27 0.21 0.27 16,956 22 75,293
22/05/2022 0.33 0.30 0.30 720 3 2,350
15/05/2022 0.40 0.36 0.36 760 2 2,000
08/05/2022 0.44 0.40 0.44 9,174 5 22,557
24/04/2022 0.44 0.41 0.44 3,070 11 7,391
17/04/2022 0.38 0.34 0.38 1,615 6 4,599
10/04/2022 0.35 0.32 0.35 10,324 6 32,254
27/03/2022 0.32 0.27 0.31 805 5 2,763
20/03/2022 0.35 0.32 0.35 2,895 17 8,741
06/03/2022 0.33 0.32 0.33 602 3 1,840
27/02/2022 0.33 0.31 0.32 331 9 1,060
20/02/2022 0.35 0.32 0.34 53,504 14 162,150
13/02/2022 0.35 0.32 0.35 52,826 4 160,075