Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2005 1.62 1.62 1.62 5,994 5 3,700
01/12/2005 1.55 1.55 1.55 22,080 13 14,245
30/11/2005 1.48 1.44 1.48 33,208 32 22,700
29/11/2005 1.41 1.40 1.41 7,610 4 5,400
28/11/2005 1.45 1.42 1.42 5,278 9 3,700
27/11/2005 1.42 1.42 1.42 781 3 550
24/11/2005 1.45 1.41 1.45 8,467 11 5,875
23/11/2005 1.46 1.40 1.46 2,769 6 1,920
22/11/2005 1.49 1.40 1.40 3,098 3 2,200
21/11/2005 1.47 1.45 1.45 2,558 3 1,750
20/11/2005 1.50 1.47 1.49 78,267 28 52,670
17/11/2005 1.51 1.41 1.51 30,275 28 21,100
16/11/2005 1.45 1.40 1.44 40,856 20 28,900
15/11/2005 1.44 1.40 1.44 12,159 6 8,517
14/11/2005 1.43 1.39 1.43 282 2 200
09/11/2005 1.50 1.43 1.46 9,550 9 6,495
08/11/2005 1.48 1.42 1.48 39,080 8 27,500
07/11/2005 1.50 1.47 1.48 3,314 6 2,235
06/11/2005 1.51 1.50 1.50 14,880 3 9,860
01/11/2005 1.51 1.48 1.51 9,887 8 6,602