SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2005 | 1.62 | 1.62 | 1.62 | 5,994 | 5 | 3,700 |
01/12/2005 | 1.55 | 1.55 | 1.55 | 22,080 | 13 | 14,245 |
30/11/2005 | 1.48 | 1.44 | 1.48 | 33,208 | 32 | 22,700 |
29/11/2005 | 1.41 | 1.40 | 1.41 | 7,610 | 4 | 5,400 |
28/11/2005 | 1.45 | 1.42 | 1.42 | 5,278 | 9 | 3,700 |
27/11/2005 | 1.42 | 1.42 | 1.42 | 781 | 3 | 550 |
24/11/2005 | 1.45 | 1.41 | 1.45 | 8,467 | 11 | 5,875 |
23/11/2005 | 1.46 | 1.40 | 1.46 | 2,769 | 6 | 1,920 |
22/11/2005 | 1.49 | 1.40 | 1.40 | 3,098 | 3 | 2,200 |
21/11/2005 | 1.47 | 1.45 | 1.45 | 2,558 | 3 | 1,750 |
20/11/2005 | 1.50 | 1.47 | 1.49 | 78,267 | 28 | 52,670 |
17/11/2005 | 1.51 | 1.41 | 1.51 | 30,275 | 28 | 21,100 |
16/11/2005 | 1.45 | 1.40 | 1.44 | 40,856 | 20 | 28,900 |
15/11/2005 | 1.44 | 1.40 | 1.44 | 12,159 | 6 | 8,517 |
14/11/2005 | 1.43 | 1.39 | 1.43 | 282 | 2 | 200 |
09/11/2005 | 1.50 | 1.43 | 1.46 | 9,550 | 9 | 6,495 |
08/11/2005 | 1.48 | 1.42 | 1.48 | 39,080 | 8 | 27,500 |
07/11/2005 | 1.50 | 1.47 | 1.48 | 3,314 | 6 | 2,235 |
06/11/2005 | 1.51 | 1.50 | 1.50 | 14,880 | 3 | 9,860 |
01/11/2005 | 1.51 | 1.48 | 1.51 | 9,887 | 8 | 6,602 |