SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2019 | 0.42 | 0.40 | 0.41 | 31,489 | 24 | 78,510 |
| 16/12/2019 | 0.43 | 0.42 | 0.42 | 1,270 | 3 | 3,000 |
| 15/12/2019 | 0.42 | 0.40 | 0.41 | 13,791 | 29 | 34,148 |
| 12/12/2019 | 0.43 | 0.42 | 0.42 | 1,732 | 5 | 4,075 |
| 11/12/2019 | 0.44 | 0.43 | 0.44 | 3,373 | 16 | 7,700 |
| 10/12/2019 | 0.43 | 0.42 | 0.42 | 528 | 3 | 1,250 |
| 09/12/2019 | 0.42 | 0.41 | 0.42 | 3,460 | 17 | 8,306 |
| 08/12/2019 | 0.40 | 0.40 | 0.40 | 400 | 3 | 1,000 |
| 05/12/2019 | 0.39 | 0.39 | 0.39 | 1,638 | 1 | 4,200 |
| 04/12/2019 | 0.40 | 0.40 | 0.40 | 68 | 2 | 170 |
| 03/12/2019 | 0.41 | 0.39 | 0.41 | 694 | 6 | 1,764 |
| 02/12/2019 | 0.40 | 0.39 | 0.40 | 255 | 3 | 650 |
| 01/12/2019 | 0.41 | 0.40 | 0.41 | 337 | 3 | 840 |
| 28/11/2019 | 0.40 | 0.39 | 0.40 | 3,994 | 10 | 10,240 |
| 27/11/2019 | 0.40 | 0.39 | 0.40 | 932 | 9 | 2,380 |
| 26/11/2019 | 0.39 | 0.38 | 0.39 | 512 | 3 | 1,345 |
| 25/11/2019 | 0.39 | 0.38 | 0.38 | 1,523 | 10 | 3,984 |
| 24/11/2019 | 0.38 | 0.37 | 0.38 | 1,026 | 5 | 2,760 |
| 21/11/2019 | 0.38 | 0.37 | 0.37 | 903 | 6 | 2,440 |
| 20/11/2019 | 0.39 | 0.37 | 0.38 | 1,892 | 8 | 5,075 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 4.35 | 3.66 | 4.33 | 930,564 | 82 | 233,860 |
| 14/03/2010 | 3.75 | 3.20 | 3.75 | 1,155,304 | 72 | 336,965 |
| 07/03/2010 | 3.28 | 3.17 | 3.24 | 1,727,026 | 61 | 535,339 |
| 28/02/2010 | 3.33 | 3.08 | 3.17 | 1,275,297 | 96 | 395,980 |
| 21/02/2010 | 3.31 | 3.08 | 3.24 | 2,031,929 | 101 | 633,461 |
| 14/02/2010 | 3.60 | 3.08 | 3.09 | 1,354,068 | 162 | 397,382 |
| 07/02/2010 | 3.79 | 3.40 | 3.40 | 2,062,175 | 106 | 562,571 |
| 31/01/2010 | 4.00 | 3.58 | 3.76 | 915,612 | 138 | 232,342 |
| 24/01/2010 | 3.99 | 3.50 | 3.94 | 666,559 | 73 | 174,621 |
| 17/01/2010 | 3.60 | 2.85 | 3.59 | 181,939 | 240 | 55,613 |
| 10/01/2010 | 3.70 | 2.95 | 3.00 | 397,879 | 61 | 126,644 |
| 03/01/2010 | 4.04 | 3.57 | 3.57 | 102,932 | 18 | 27,266 |
| 27/12/2009 | 3.90 | 3.28 | 3.90 | 142,828 | 50 | 40,238 |
| 20/12/2009 | 3.41 | 3.17 | 3.41 | 752,045 | 41 | 223,201 |
| 13/12/2009 | 3.43 | 3.16 | 3.35 | 141,769 | 55 | 42,344 |
| 06/12/2009 | 3.44 | 3.18 | 3.43 | 220,337 | 39 | 66,747 |
| 01/12/2009 | 3.17 | 2.94 | 3.15 | 5,733 | 28 | 1,876 |
| 22/11/2009 | 3.13 | 3.00 | 3.09 | 42,163 | 33 | 13,661 |
| 15/11/2009 | 3.04 | 2.65 | 2.99 | 318,272 | 262 | 113,119 |
| 08/11/2009 | 3.43 | 2.78 | 2.78 | 21,614 | 40 | 7,385 |