SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2019 | 0.31 | 0.31 | 0.31 | 14 | 1 | 45 |
| 20/10/2019 | 0.30 | 0.30 | 0.30 | 465 | 3 | 1,550 |
| 16/10/2019 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 15/10/2019 | 0.29 | 0.29 | 0.29 | 44 | 1 | 150 |
| 14/10/2019 | 0.28 | 0.28 | 0.28 | 165 | 3 | 588 |
| 23/09/2019 | 0.29 | 0.29 | 0.29 | 396 | 6 | 1,365 |
| 10/09/2019 | 0.31 | 0.29 | 0.30 | 362 | 6 | 1,200 |
| 09/09/2019 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 08/09/2019 | 0.29 | 0.29 | 0.29 | 87 | 2 | 300 |
| 05/09/2019 | 0.28 | 0.28 | 0.28 | 42 | 2 | 150 |
| 04/09/2019 | 0.27 | 0.27 | 0.27 | 95 | 2 | 350 |
| 03/09/2019 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 01/09/2019 | 0.25 | 0.25 | 0.25 | 75 | 2 | 300 |
| 11/07/2019 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
| 03/07/2019 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
| 23/06/2019 | 0.22 | 0.22 | 0.22 | 55 | 1 | 250 |
| 17/06/2019 | 0.23 | 0.22 | 0.23 | 62 | 3 | 275 |
| 13/06/2019 | 0.22 | 0.22 | 0.22 | 33 | 1 | 150 |
| 11/06/2019 | 0.23 | 0.22 | 0.23 | 265 | 5 | 1,197 |
| 09/05/2019 | 0.23 | 0.23 | 0.23 | 1,150 | 2 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 2.99 | 2.84 | 2.98 | 236,190 | 24 | 80,960 |
| 25/05/2009 | 3.04 | 2.85 | 2.98 | 165,521 | 21 | 56,691 |
| 17/05/2009 | 3.10 | 2.82 | 2.93 | 35,328 | 20 | 11,690 |
| 10/05/2009 | 3.20 | 3.00 | 3.11 | 24,052 | 61 | 7,855 |
| 03/05/2009 | 3.37 | 2.96 | 3.19 | 21,058 | 26 | 6,825 |
| 26/04/2009 | 3.47 | 3.23 | 3.23 | 275,529 | 13 | 81,304 |
| 19/04/2009 | 3.49 | 3.28 | 3.33 | 75,310 | 17 | 21,770 |
| 12/04/2009 | 3.50 | 3.32 | 3.50 | 81,929 | 17 | 23,490 |
| 05/04/2009 | 3.49 | 3.32 | 3.49 | 71,278 | 9 | 20,441 |
| 29/03/2009 | 3.50 | 3.25 | 3.49 | 164,742 | 49 | 47,314 |
| 22/03/2009 | 3.38 | 2.95 | 3.38 | 25,423 | 42 | 7,770 |
| 15/03/2009 | 3.37 | 2.95 | 3.08 | 441,342 | 24 | 142,822 |
| 08/03/2009 | 3.45 | 3.07 | 3.10 | 13,107 | 35 | 4,042 |
| 01/03/2009 | 3.70 | 3.30 | 3.30 | 8,894 | 40 | 2,551 |
| 22/02/2009 | 3.82 | 3.59 | 3.68 | 7,733 | 40 | 2,070 |
| 15/02/2009 | 3.77 | 3.77 | 3.77 | 189 | 1 | 50 |
| 08/02/2009 | 4.19 | 3.55 | 3.67 | 44,360 | 60 | 11,656 |
| 01/02/2009 | 4.47 | 3.85 | 4.19 | 633,181 | 59 | 153,784 |
| 25/01/2009 | 4.07 | 3.57 | 4.05 | 58,301 | 80 | 15,348 |
| 18/01/2009 | 3.46 | 2.90 | 3.46 | 190,062 | 157 | 58,468 |