SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2023 | 0.62 | 0.62 | 0.62 | 3 | 1 | 5 |
12/10/2023 | 0.65 | 0.62 | 0.65 | 1,203 | 10 | 1,920 |
03/10/2023 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
28/09/2023 | 0.65 | 0.62 | 0.64 | 1,640 | 7 | 2,617 |
26/09/2023 | 0.63 | 0.57 | 0.63 | 390 | 6 | 655 |
21/09/2023 | 0.60 | 0.57 | 0.60 | 148 | 3 | 250 |
20/09/2023 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
19/09/2023 | 0.59 | 0.58 | 0.59 | 305 | 4 | 519 |
12/09/2023 | 0.61 | 0.60 | 0.61 | 96 | 2 | 160 |
11/09/2023 | 0.59 | 0.56 | 0.59 | 139 | 5 | 243 |
10/09/2023 | 0.58 | 0.58 | 0.58 | 4 | 2 | 7 |
06/09/2023 | 0.61 | 0.61 | 0.61 | 539 | 9 | 884 |
05/09/2023 | 0.64 | 0.64 | 0.64 | 2 | 1 | 3 |
04/09/2023 | 0.63 | 0.63 | 0.63 | 13 | 2 | 21 |
03/09/2023 | 0.62 | 0.62 | 0.62 | 62 | 2 | 100 |
31/08/2023 | 0.61 | 0.60 | 0.61 | 711 | 10 | 1,185 |
29/08/2023 | 0.63 | 0.63 | 0.63 | 14 | 1 | 23 |
24/08/2023 | 0.63 | 0.63 | 0.63 | 3 | 2 | 5 |
23/08/2023 | 0.61 | 0.59 | 0.61 | 177 | 2 | 300 |
22/08/2023 | 0.59 | 0.56 | 0.59 | 74 | 3 | 130 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2022 | 1.12 | 1.07 | 1.09 | 2,007 | 10 | 1,870 |
17/04/2022 | 1.14 | 1.05 | 1.12 | 16,766 | 49 | 15,547 |
10/04/2022 | 1.14 | 1.09 | 1.14 | 4,130 | 12 | 3,780 |
03/04/2022 | 1.20 | 1.14 | 1.14 | 10,554 | 15 | 9,240 |
27/03/2022 | 1.26 | 1.25 | 1.25 | 9,036 | 4 | 7,200 |
13/03/2022 | 1.27 | 1.11 | 1.27 | 6,507 | 12 | 5,797 |
06/03/2022 | 1.28 | 1.18 | 1.28 | 2,204 | 19 | 1,765 |
27/02/2022 | 1.30 | 1.23 | 1.24 | 9,932 | 17 | 7,904 |
20/02/2022 | 1.30 | 1.24 | 1.24 | 3,661 | 3 | 2,862 |
13/02/2022 | 1.31 | 1.28 | 1.31 | 103 | 3 | 80 |
06/02/2022 | 1.34 | 1.29 | 1.34 | 466 | 5 | 355 |
23/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
26/12/2021 | 1.39 | 1.33 | 1.37 | 1,488 | 12 | 1,111 |
19/12/2021 | 1.41 | 1.28 | 1.41 | 3,819 | 15 | 2,893 |
12/12/2021 | 1.34 | 1.24 | 1.34 | 4,664 | 23 | 3,670 |
28/11/2021 | 1.35 | 1.32 | 1.35 | 1,297 | 4 | 968 |
14/11/2021 | 1.38 | 1.37 | 1.38 | 1,863 | 2 | 1,360 |
07/11/2021 | 1.40 | 1.32 | 1.38 | 4,633 | 15 | 3,491 |
31/10/2021 | 1.38 | 1.37 | 1.38 | 41 | 3 | 30 |
24/10/2021 | 1.35 | 1.35 | 1.35 | 713 | 1 | 528 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2017 | 0.32 | 0.32 | 0.32 | 50,440 | 4 | 157,625 |
02/01/2017 | 0.33 | 0.31 | 0.31 | 781 | 12 | 2,447 |
01/12/2016 | 0.33 | 0.30 | 0.33 | 2,633 | 27 | 8,516 |
01/11/2016 | 0.32 | 0.30 | 0.30 | 1,903 | 13 | 6,320 |
03/10/2016 | 0.33 | 0.32 | 0.32 | 7,918 | 2 | 24,000 |
01/09/2016 | 0.33 | 0.30 | 0.33 | 819 | 7 | 2,563 |
01/08/2016 | 0.33 | 0.29 | 0.30 | 5,048 | 25 | 16,202 |
03/07/2016 | 0.32 | 0.30 | 0.30 | 923 | 4 | 2,992 |
01/06/2016 | 0.33 | 0.32 | 0.33 | 3,161 | 37 | 9,802 |
02/05/2016 | 0.31 | 0.28 | 0.31 | 2,462 | 26 | 8,650 |
03/04/2016 | 0.31 | 0.29 | 0.29 | 2,996 | 18 | 9,930 |
01/03/2016 | 0.33 | 0.31 | 0.32 | 2,467 | 25 | 7,630 |
01/02/2016 | 0.34 | 0.31 | 0.32 | 8,120 | 70 | 24,959 |
03/01/2016 | 0.37 | 0.34 | 0.34 | 10,748 | 58 | 30,475 |
01/12/2015 | 0.37 | 0.33 | 0.35 | 659 | 22 | 1,925 |
01/11/2015 | 0.38 | 0.38 | 0.38 | 19 | 1 | 50 |
01/06/2015 | 0.41 | 0.35 | 0.39 | 22,160 | 76 | 58,210 |
03/05/2015 | 0.38 | 0.36 | 0.36 | 1,067 | 16 | 2,904 |
01/04/2015 | 0.40 | 0.38 | 0.38 | 1,515 | 10 | 3,910 |
01/03/2015 | 0.42 | 0.40 | 0.40 | 2,571 | 26 | 6,408 |