SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions15
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares4,992
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded5,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2010 | 1.63 | 1.58 | 1.61 | 2,008 | 8 | 1,270 |
| 26/01/2010 | 1.68 | 1.54 | 1.60 | 9,896 | 19 | 6,350 |
| 25/01/2010 | 1.61 | 1.56 | 1.61 | 3,932 | 3 | 2,520 |
| 24/01/2010 | 1.56 | 1.56 | 1.56 | 1,092 | 3 | 700 |
| 21/01/2010 | 1.67 | 1.56 | 1.63 | 12,250 | 16 | 7,789 |
| 20/01/2010 | 1.65 | 1.64 | 1.64 | 166 | 2 | 101 |
| 19/01/2010 | 1.69 | 1.67 | 1.67 | 837 | 2 | 500 |
| 17/01/2010 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 14/01/2010 | 1.71 | 1.63 | 1.71 | 63,670 | 38 | 37,430 |
| 13/01/2010 | 1.66 | 1.60 | 1.63 | 998 | 6 | 620 |
| 12/01/2010 | 1.62 | 1.61 | 1.62 | 242 | 2 | 150 |
| 11/01/2010 | 1.59 | 1.58 | 1.58 | 1,722 | 3 | 1,089 |
| 10/01/2010 | 1.63 | 1.60 | 1.60 | 1,616 | 3 | 1,010 |
| 07/01/2010 | 1.65 | 1.65 | 1.65 | 50 | 2 | 30 |
| 06/01/2010 | 1.63 | 1.57 | 1.63 | 4,636 | 9 | 2,950 |
| 03/01/2010 | 1.65 | 1.65 | 1.65 | 84 | 2 | 51 |
| 30/12/2009 | 1.65 | 1.61 | 1.63 | 1,902 | 8 | 1,180 |
| 29/12/2009 | 1.60 | 1.54 | 1.60 | 31,120 | 3 | 20,200 |
| 28/12/2009 | 1.64 | 1.58 | 1.59 | 14,344 | 10 | 8,974 |
| 27/12/2009 | 1.66 | 1.59 | 1.65 | 63,943 | 55 | 39,107 |