Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketFirst

High Price1.15

Last Closing1.19

No. of Transactions1

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares125

Div4.35

Change-0.04

Closing Price1.15

Average Price1.15

P/E10.17

Value Traded144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2007	2.72	2.68	2.72	33,863	21	12,550
18/11/2007	2.74	2.70	2.71	20,895	42	7,704
15/11/2007	2.71	2.65	2.70	34,645	22	12,988
14/11/2007	2.75	2.67	2.70	16,897	12	6,260
13/11/2007	2.78	2.70	2.70	24,286	19	8,900
12/11/2007	2.82	2.74	2.79	31,831	36	11,470
11/11/2007	2.90	2.80	2.81	279,873	155	98,428
08/11/2007	2.82	2.56	2.77	291,118	120	106,724
07/11/2007	2.69	2.65	2.69	8,819	6	3,300
06/11/2007	2.71	2.69	2.69	9,428	12	3,500
05/11/2007	2.73	2.69	2.69	106,457	56	39,291
04/11/2007	2.71	2.65	2.69	64,186	43	23,881
01/11/2007	2.69	2.66	2.66	27,131	27	10,169
31/10/2007	2.69	2.64	2.65	135,443	64	50,950
30/10/2007	2.68	2.63	2.65	30,582	39	11,537
29/10/2007	2.70	2.64	2.65	50,252	23	18,960
28/10/2007	2.71	2.65	2.68	36,363	28	13,600
25/10/2007	2.70	2.66	2.68	41,266	29	15,400
24/10/2007	2.75	2.66	2.66	257,527	101	95,160
23/10/2007	2.74	2.64	2.71	295,422	174	108,820

Download Table