SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.62
Last Closing1.59
No. of Transactions30
SectorReal Estate
Low Price1.57
Opening Price1.59
No. of Shares7,763
Div4.46
Change-0.02
Closing Price1.57
Average Price1.58
P/E10.43
Value Traded12,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2005 | 2.88 | 2.79 | 2.88 | 164,368 | 92 | 57,920 |
| 26/09/2005 | 2.86 | 2.75 | 2.75 | 237,152 | 100 | 86,053 |
| 25/09/2005 | 2.99 | 2.87 | 2.89 | 524,356 | 156 | 176,304 |
| 22/09/2005 | 2.91 | 2.85 | 2.85 | 80,448 | 61 | 28,072 |
| 21/09/2005 | 2.93 | 2.85 | 2.91 | 167,731 | 90 | 58,113 |
| 20/09/2005 | 2.96 | 2.90 | 2.90 | 223,094 | 114 | 76,693 |
| 19/09/2005 | 3.05 | 3.05 | 3.05 | 19,712 | 9 | 6,463 |
| 15/09/2005 | 4.05 | 3.88 | 3.96 | 940,842 | 356 | 237,572 |
| 14/09/2005 | 4.05 | 3.88 | 3.99 | 592,959 | 264 | 149,763 |
| 13/09/2005 | 4.35 | 4.07 | 4.07 | 1,033,844 | 351 | 249,524 |
| 12/09/2005 | 4.67 | 4.27 | 4.28 | 1,605,839 | 493 | 357,074 |
| 11/09/2005 | 4.52 | 4.38 | 4.45 | 652,619 | 228 | 147,063 |
| 08/09/2005 | 4.40 | 4.24 | 4.40 | 620,311 | 194 | 143,126 |
| 07/09/2005 | 4.44 | 4.30 | 4.30 | 972,471 | 283 | 222,366 |
| 06/09/2005 | 4.33 | 4.12 | 4.33 | 1,478,444 | 406 | 347,965 |
| 05/09/2005 | 4.15 | 4.06 | 4.14 | 256,292 | 99 | 62,500 |
| 04/09/2005 | 4.14 | 4.03 | 4.09 | 201,071 | 94 | 49,439 |
| 31/08/2005 | 4.04 | 3.83 | 4.01 | 181,851 | 81 | 45,740 |
| 30/08/2005 | 4.10 | 4.00 | 4.03 | 156,118 | 61 | 38,692 |
| 29/08/2005 | 4.25 | 4.00 | 4.08 | 332,806 | 110 | 81,000 |