Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.52 0.50 0.52 6,509 7 12,850
14/07/2021 0.52 0.50 0.52 20,243 20 39,984
13/07/2021 0.51 0.50 0.51 3,102 6 6,200
12/07/2021 0.51 0.50 0.51 7,040 16 14,075
11/07/2021 0.50 0.50 0.50 2,625 3 5,250
08/07/2021 0.50 0.49 0.50 17,211 20 35,123
07/07/2021 0.50 0.49 0.50 6,544 13 13,350
06/07/2021 0.50 0.49 0.50 1,980 9 4,037
05/07/2021 0.50 0.49 0.50 13,065 29 26,660
04/07/2021 0.50 0.48 0.49 8,806 31 18,020
01/07/2021 0.50 0.49 0.50 53,365 12 106,850
30/06/2021 0.50 0.49 0.50 55,164 20 110,597
29/06/2021 0.50 0.49 0.50 1,427 7 2,910
28/06/2021 0.51 0.48 0.50 15,522 27 31,466
27/06/2021 0.50 0.49 0.50 1,080 4 2,200
24/06/2021 0.50 0.49 0.50 13,803 29 28,047
23/06/2021 0.51 0.50 0.50 3,671 12 7,340
22/06/2021 0.51 0.50 0.51 7,878 30 15,750
21/06/2021 0.51 0.49 0.51 2,543 8 5,100
20/06/2021 0.52 0.50 0.51 9,846 16 19,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.42 0.39 0.41 295,616 288 737,966
31/08/2014 0.42 0.39 0.40 528,325 299 1,315,843
24/08/2014 0.39 0.37 0.38 377,099 309 1,002,656
17/08/2014 0.38 0.36 0.37 67,184 111 183,786
10/08/2014 0.37 0.35 0.36 48,153 80 135,810
03/08/2014 0.37 0.35 0.36 44,255 73 124,343
27/07/2014 0.37 0.36 0.37 21,923 44 60,775
20/07/2014 0.36 0.35 0.36 7,674 33 21,677
13/07/2014 0.37 0.35 0.36 22,107 57 62,796
06/07/2014 0.37 0.35 0.36 7,403 45 20,567
29/06/2014 0.37 0.36 0.37 19,405 54 52,890
22/06/2014 0.38 0.35 0.37 96,894 153 268,110
15/06/2014 0.38 0.36 0.37 17,952 60 48,950
08/06/2014 0.40 0.37 0.37 203,474 210 547,820
01/06/2014 0.42 0.38 0.40 329,752 337 838,631
26/05/2014 0.40 0.38 0.39 64,930 101 166,723
18/05/2014 0.39 0.37 0.39 215,752 222 567,896
11/05/2014 0.39 0.37 0.37 82,088 117 218,854
04/05/2014 0.39 0.37 0.38 34,545 57 92,550
27/04/2014 0.39 0.37 0.38 13,599 43 35,925
Download Table