Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2016	0.43	0.42	0.42	57,235	39	136,250
18/12/2016	0.44	0.42	0.44	83,382	62	194,300
15/12/2016	0.43	0.41	0.43	46,730	40	111,100
14/12/2016	0.43	0.41	0.43	36,398	46	85,570
13/12/2016	0.43	0.41	0.42	46,068	41	110,200
11/12/2016	0.42	0.41	0.42	64,091	54	155,596
08/12/2016	0.43	0.42	0.43	4,478	15	10,650
07/12/2016	0.43	0.41	0.43	3,427	23	8,201
06/12/2016	0.43	0.42	0.43	21,662	29	51,550
05/12/2016	0.42	0.41	0.42	10,581	14	25,200
04/12/2016	0.43	0.41	0.43	13,160	30	31,302
01/12/2016	0.43	0.42	0.42	68,639	78	163,050
30/11/2016	0.44	0.43	0.44	28,129	29	65,350
29/11/2016	0.44	0.42	0.44	80,414	71	186,800
28/11/2016	0.44	0.43	0.43	75,153	31	174,530
27/11/2016	0.44	0.43	0.44	10,116	25	23,450
24/11/2016	0.44	0.43	0.44	5,930	14	13,750
23/11/2016	0.45	0.43	0.44	72,915	91	169,349
22/11/2016	0.45	0.43	0.45	28,795	49	65,460
21/11/2016	0.45	0.43	0.43	43,230	38	100,132

Download Table